NASDAQ:OCLR
Delisted
Oclaro Fund Price (Quote)
$8.26
+0 (+0%)
At Close: Dec 27, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.72 | $8.51 | Thursday, 27th Dec 2018 OCLR stock ended at $8.26. During the day the stock fluctuated 0% from a day low at $8.26 to a day high of $8.26. |
| 90 days | $7.27 | $9.19 | |
| 52 weeks | $5.61 | $10.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2018 | $8.50 | $8.55 | $8.35 | $8.45 | 3 752 518 |
| Apr 17, 2018 | $8.18 | $8.56 | $8.18 | $8.39 | 8 020 745 |
| Apr 16, 2018 | $8.09 | $8.33 | $7.70 | $7.99 | 22 036 631 |
| Apr 13, 2018 | $9.47 | $9.51 | $9.39 | $9.42 | 2 682 851 |
| Apr 12, 2018 | $9.49 | $9.57 | $9.45 | $9.46 | 3 354 130 |
| Apr 11, 2018 | $9.32 | $9.50 | $9.32 | $9.45 | 3 454 580 |
| Apr 10, 2018 | $9.27 | $9.38 | $9.26 | $9.33 | 4 517 412 |
| Apr 09, 2018 | $9.33 | $9.39 | $9.19 | $9.21 | 2 434 897 |
| Apr 06, 2018 | $9.43 | $9.53 | $9.22 | $9.23 | 2 769 421 |
| Apr 05, 2018 | $9.57 | $9.67 | $9.40 | $9.46 | 2 487 394 |
| Apr 04, 2018 | $9.28 | $9.58 | $9.20 | $9.55 | 3 743 217 |
| Apr 03, 2018 | $9.42 | $9.44 | $9.29 | $9.35 | 4 158 127 |
| Apr 02, 2018 | $9.51 | $9.59 | $9.36 | $9.41 | 4 568 986 |
| Mar 29, 2018 | $9.48 | $9.61 | $9.37 | $9.56 | 5 639 072 |
| Mar 28, 2018 | $9.70 | $9.70 | $9.39 | $9.40 | 3 899 434 |
| Mar 27, 2018 | $9.75 | $9.85 | $9.64 | $9.67 | 3 911 332 |
| Mar 26, 2018 | $9.80 | $9.86 | $9.68 | $9.74 | 5 996 148 |
| Mar 23, 2018 | $9.89 | $9.91 | $9.70 | $9.72 | 4 707 409 |
| Mar 22, 2018 | $9.82 | $9.99 | $9.81 | $9.87 | 5 123 915 |
| Mar 21, 2018 | $9.81 | $9.97 | $9.80 | $9.86 | 5 951 128 |
| Mar 20, 2018 | $9.87 | $9.99 | $9.78 | $9.82 | 5 664 238 |
| Mar 19, 2018 | $9.88 | $9.98 | $9.74 | $9.87 | 5 331 374 |
| Mar 16, 2018 | $9.99 | $10.06 | $9.86 | $9.93 | 7 563 998 |
| Mar 15, 2018 | $10.12 | $10.20 | $9.93 | $10.02 | 10 696 357 |
| Mar 14, 2018 | $10.05 | $10.18 | $10.01 | $10.16 | 16 717 598 |
