KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:OCSI
Delisted

Oaktree Strategic Income Corp Stock Price (Quote)

$8.50
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $8.50 $8.50 Friday, 27th May 2022 OCSI stock ended at $8.50. During the day the stock fluctuated 0% from a day low at $8.50 to a day high of $8.50.
90 days $8.50 $8.50
52 weeks $8.50 $8.50

Historical Oaktree Strategic Income Corp prices

Date Open High Low Close Volume
May 27, 2022 $8.50 $8.50 $8.50 $8.50 0
May 26, 2022 $8.50 $8.50 $8.50 $8.50 0
May 25, 2022 $8.50 $8.50 $8.50 $8.50 0
May 24, 2022 $8.50 $8.50 $8.50 $8.50 0
May 23, 2022 $8.50 $8.50 $8.50 $8.50 0
May 20, 2022 $8.50 $8.50 $8.50 $8.50 0
May 19, 2022 $8.50 $8.50 $8.50 $8.50 0
May 18, 2022 $8.50 $8.50 $8.50 $8.50 0
May 17, 2022 $8.50 $8.50 $8.50 $8.50 0
May 16, 2022 $8.50 $8.50 $8.50 $8.50 0
May 13, 2022 $8.50 $8.50 $8.50 $8.50 0
May 12, 2022 $8.50 $8.50 $8.50 $8.50 0
May 11, 2022 $8.50 $8.50 $8.50 $8.50 0
May 10, 2022 $8.50 $8.50 $8.50 $8.50 0
May 09, 2022 $8.50 $8.50 $8.50 $8.50 0
May 06, 2022 $8.50 $8.50 $8.50 $8.50 0
May 05, 2022 $8.50 $8.50 $8.50 $8.50 0
May 04, 2022 $8.50 $8.50 $8.50 $8.50 0
May 03, 2022 $8.50 $8.50 $8.50 $8.50 0
May 02, 2022 $8.50 $8.50 $8.50 $8.50 0
Apr 29, 2022 $8.50 $8.50 $8.50 $8.50 0
Apr 28, 2022 $8.50 $8.50 $8.50 $8.50 0
Apr 27, 2022 $8.50 $8.50 $8.50 $8.50 0
Apr 26, 2022 $8.50 $8.50 $8.50 $8.50 0
Apr 25, 2022 $8.50 $8.50 $8.50 $8.50 0
Click to get the best stock tips daily for free!