NASDAQ:OCSI
Delisted
Oaktree Strategic Income Corp Stock Price (Quote)
$8.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.50 | $8.50 | Friday, 27th May 2022 OCSI stock ended at $8.50. During the day the stock fluctuated 0% from a day low at $8.50 to a day high of $8.50. |
| 90 days | $8.50 | $8.50 | |
| 52 weeks | $8.50 | $8.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $6.94 | $7.47 | $6.86 | $7.41 | 159 939 |
| Jan 21, 2016 | $6.92 | $7.02 | $6.68 | $6.84 | 134 814 |
| Jan 20, 2016 | $6.85 | $6.99 | $6.57 | $6.81 | 195 610 |
| Jan 19, 2016 | $7.15 | $7.15 | $6.80 | $6.96 | 180 885 |
| Jan 15, 2016 | $7.21 | $7.29 | $6.83 | $7.10 | 197 484 |
| Jan 14, 2016 | $7.44 | $7.45 | $7.17 | $7.36 | 288 955 |
| Jan 13, 2016 | $7.70 | $7.70 | $7.36 | $7.44 | 213 502 |
| Jan 12, 2016 | $8.19 | $8.19 | $7.68 | $7.78 | 292 784 |
| Jan 11, 2016 | $8.33 | $8.36 | $8.07 | $8.09 | 100 226 |
| Jan 08, 2016 | $8.12 | $8.39 | $8.12 | $8.34 | 60 967 |
| Jan 07, 2016 | $8.35 | $8.45 | $8.04 | $8.14 | 100 158 |
| Jan 06, 2016 | $8.44 | $8.55 | $8.31 | $8.45 | 100 004 |
| Jan 05, 2016 | $8.65 | $8.65 | $8.47 | $8.56 | 105 284 |
