NASDAQ:OCSI
Delisted
Oaktree Strategic Income Corp Stock Price (Quote)
$8.50
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.50 | $8.50 | Friday, 27th May 2022 OCSI stock ended at $8.50. During the day the stock fluctuated 0% from a day low at $8.50 to a day high of $8.50. |
| 90 days | $8.50 | $8.50 | |
| 52 weeks | $8.50 | $8.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $7.47 | $7.71 | $7.36 | $7.65 | 91 868 |
| Feb 26, 2016 | $7.37 | $7.49 | $7.33 | $7.45 | 52 039 |
| Feb 25, 2016 | $7.27 | $7.38 | $7.21 | $7.36 | 91 203 |
| Feb 24, 2016 | $7.23 | $7.38 | $7.02 | $7.29 | 69 209 |
| Feb 23, 2016 | $7.28 | $7.46 | $7.26 | $7.31 | 80 494 |
| Feb 22, 2016 | $7.31 | $7.49 | $7.25 | $7.27 | 94 556 |
| Feb 19, 2016 | $7.30 | $7.30 | $7.09 | $7.28 | 61 214 |
| Feb 18, 2016 | $7.26 | $7.35 | $7.16 | $7.34 | 45 275 |
| Feb 17, 2016 | $7.05 | $7.30 | $6.80 | $7.21 | 63 073 |
| Feb 16, 2016 | $6.99 | $7.07 | $6.90 | $6.97 | 180 536 |
| Feb 12, 2016 | $6.75 | $7.07 | $6.75 | $6.98 | 110 665 |
| Feb 11, 2016 | $6.75 | $6.75 | $6.53 | $6.70 | 238 938 |
| Feb 10, 2016 | $7.19 | $7.19 | $6.86 | $6.97 | 281 412 |
| Feb 09, 2016 | $7.45 | $7.84 | $7.06 | $7.20 | 248 103 |
| Feb 08, 2016 | $7.46 | $7.60 | $7.27 | $7.51 | 367 337 |
| Feb 05, 2016 | $7.64 | $7.77 | $7.45 | $7.48 | 185 160 |
| Feb 04, 2016 | $7.53 | $7.75 | $7.49 | $7.66 | 113 553 |
| Feb 03, 2016 | $7.46 | $7.65 | $7.42 | $7.56 | 228 931 |
| Feb 02, 2016 | $7.48 | $7.71 | $7.34 | $7.52 | 193 571 |
| Feb 01, 2016 | $7.46 | $7.68 | $7.28 | $7.51 | 195 310 |
| Jan 29, 2016 | $7.44 | $7.79 | $7.43 | $7.53 | 146 462 |
| Jan 28, 2016 | $7.26 | $7.58 | $7.14 | $7.46 | 176 546 |
| Jan 27, 2016 | $7.14 | $7.34 | $7.04 | $7.17 | 209 996 |
| Jan 26, 2016 | $7.10 | $7.29 | $7.06 | $7.15 | 101 019 |
| Jan 25, 2016 | $7.35 | $7.44 | $7.07 | $7.09 | 172 419 |
