FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
NASDAQ:OCSI
Delisted

Oaktree Strategic Income Corp Stock Price (Quote)

$8.50
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $8.50 $8.50 Friday, 27th May 2022 OCSI stock ended at $8.50. During the day the stock fluctuated 0% from a day low at $8.50 to a day high of $8.50.
90 days $8.50 $8.50
52 weeks $8.50 $8.50

Historical Oaktree Strategic Income Corp prices

Date Open High Low Close Volume
Apr 05, 2016 $7.72 $7.92 $7.69 $7.89 67 667
Apr 04, 2016 $7.83 $7.85 $7.69 $7.77 61 098
Apr 01, 2016 $7.86 $7.94 $7.79 $7.80 75 148
Mar 31, 2016 $7.72 $7.93 $7.72 $7.93 146 352
Mar 30, 2016 $7.60 $7.74 $7.60 $7.68 47 841
Mar 29, 2016 $7.46 $7.68 $7.44 $7.65 51 591
Mar 28, 2016 $7.60 $7.68 $7.44 $7.57 100 992
Mar 24, 2016 $7.51 $7.63 $7.40 $7.58 79 012
Mar 23, 2016 $7.56 $7.71 $7.46 $7.53 57 021
Mar 22, 2016 $7.52 $7.60 $7.51 $7.60 60 560
Mar 21, 2016 $7.58 $7.63 $7.51 $7.56 23 424
Mar 18, 2016 $7.55 $7.60 $7.50 $7.55 37 801
Mar 17, 2016 $7.53 $7.65 $7.50 $7.59 12 018
Mar 16, 2016 $7.58 $7.60 $7.52 $7.53 9 059
Mar 15, 2016 $7.67 $7.73 $7.55 $7.66 56 606
Mar 14, 2016 $7.77 $7.77 $7.55 $7.75 82 325
Mar 11, 2016 $7.77 $7.84 $7.75 $7.78 136 628
Mar 10, 2016 $7.75 $7.92 $7.75 $7.89 118 355
Mar 09, 2016 $7.59 $7.76 $7.57 $7.72 98 642
Mar 08, 2016 $7.59 $7.60 $7.51 $7.57 47 261
Mar 07, 2016 $7.80 $7.80 $7.58 $7.59 67 941
Mar 04, 2016 $7.68 $7.84 $7.65 $7.79 97 876
Mar 03, 2016 $7.67 $7.72 $7.58 $7.69 89 449
Mar 02, 2016 $7.65 $7.75 $7.58 $7.70 74 609
Mar 01, 2016 $7.66 $7.72 $7.58 $7.71 78 265

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OCSI stock historical prices to predict future price movements?
Trend Analysis: Examine the OCSI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OCSI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!