NYSE:OCX
OncoCyte Corp Stock Price (Quote)
$2.55
+0.0600 (+2.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $3.30 | Wednesday, 1st May 2024 OCX stock ended at $2.55. This is 2.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $2.50 to a day high of $2.56. |
| 90 days | $2.29 | $3.30 | |
| 52 weeks | $0.190 | $4.61 |
| Date | Open | High | Low | Close | Volume |
| Mar 09, 2016 | $4.78 | $5.00 | $4.67 | $4.73 | 21 537 |
| Mar 08, 2016 | $4.89 | $4.89 | $4.55 | $4.78 | 24 554 |
| Mar 07, 2016 | $4.54 | $4.70 | $4.44 | $4.57 | 17 440 |
| Mar 04, 2016 | $4.64 | $4.64 | $4.45 | $4.50 | 16 688 |
| Mar 03, 2016 | $4.48 | $4.88 | $4.48 | $4.62 | 19 927 |
| Mar 02, 2016 | $4.40 | $4.83 | $4.37 | $4.48 | 16 547 |
| Mar 01, 2016 | $3.85 | $4.45 | $3.58 | $4.39 | 34 860 |
| Feb 29, 2016 | $3.27 | $3.85 | $3.27 | $3.84 | 20 070 |
| Feb 26, 2016 | $3.31 | $3.41 | $3.16 | $3.35 | 7 723 |
| Feb 25, 2016 | $3.20 | $3.45 | $3.20 | $3.35 | 15 294 |
| Feb 24, 2016 | $3.26 | $3.39 | $3.26 | $3.34 | 8 834 |
| Feb 23, 2016 | $3.02 | $3.40 | $2.95 | $3.35 | 19 428 |
| Feb 22, 2016 | $3.39 | $3.49 | $3.32 | $3.32 | 3 762 |
| Feb 19, 2016 | $3.70 | $3.81 | $3.40 | $3.40 | 16 956 |
| Feb 18, 2016 | $3.65 | $3.87 | $3.62 | $3.70 | 14 661 |
| Feb 17, 2016 | $3.02 | $3.60 | $3.00 | $3.56 | 39 575 |
| Feb 16, 2016 | $3.19 | $3.19 | $2.85 | $3.06 | 19 588 |
| Feb 12, 2016 | $3.07 | $3.10 | $3.00 | $3.08 | 6 733 |
| Feb 11, 2016 | $2.95 | $3.10 | $2.94 | $3.09 | 7 917 |
| Feb 10, 2016 | $3.14 | $3.37 | $2.96 | $3.09 | 5 630 |
| Feb 09, 2016 | $3.16 | $3.30 | $3.01 | $3.03 | 9 204 |
| Feb 08, 2016 | $3.20 | $3.32 | $3.14 | $3.18 | 5 267 |
| Feb 05, 2016 | $3.45 | $3.49 | $3.24 | $3.32 | 18 298 |
| Feb 04, 2016 | $3.59 | $3.59 | $3.40 | $3.55 | 21 707 |
| Feb 03, 2016 | $3.99 | $3.99 | $3.55 | $3.60 | 22 589 |
