NYSE:OCX
OncoCyte Corp Stock Price (Quote)
$2.48
+0.0400 (+1.64%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $3.30 | Friday, 26th Apr 2024 OCX stock ended at $2.48. This is 1.64% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.08% from a day low at $2.41 to a day high of $2.58. |
| 90 days | $2.29 | $3.30 | |
| 52 weeks | $0.190 | $4.61 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.48 | $2.58 | $2.41 | $2.48 | 17 508 |
| Apr 25, 2024 | $2.45 | $2.46 | $2.35 | $2.44 | 26 258 |
| Apr 24, 2024 | $2.51 | $2.51 | $2.29 | $2.46 | 40 509 |
| Apr 23, 2024 | $2.45 | $2.55 | $2.45 | $2.46 | 22 675 |
| Apr 22, 2024 | $2.52 | $2.56 | $2.49 | $2.51 | 62 845 |
| Apr 19, 2024 | $2.54 | $2.55 | $2.49 | $2.50 | 50 157 |
| Apr 18, 2024 | $2.59 | $2.66 | $2.49 | $2.56 | 36 681 |
| Apr 17, 2024 | $2.74 | $2.74 | $2.58 | $2.59 | 35 748 |
| Apr 16, 2024 | $2.56 | $2.77 | $2.49 | $2.75 | 169 755 |
| Apr 15, 2024 | $2.59 | $2.64 | $2.52 | $2.53 | 105 825 |
| Apr 12, 2024 | $3.20 | $3.30 | $2.42 | $2.71 | 2 126 199 |
| Apr 11, 2024 | $2.86 | $2.99 | $2.86 | $2.97 | 1 285 |
| Apr 10, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | 348 |
| Apr 09, 2024 | $2.91 | $2.91 | $2.91 | $2.91 | 811 |
| Apr 08, 2024 | $2.91 | $2.95 | $2.85 | $2.90 | 1 487 |
| Apr 05, 2024 | $2.86 | $2.90 | $2.86 | $2.90 | 1 121 |
| Apr 04, 2024 | $2.84 | $2.94 | $2.84 | $2.94 | 2 894 |
| Apr 03, 2024 | $2.82 | $2.98 | $2.82 | $2.94 | 2 666 |
| Apr 02, 2024 | $2.89 | $2.93 | $2.89 | $2.93 | 3 586 |
| Apr 01, 2024 | $2.85 | $2.98 | $2.85 | $2.98 | 3 006 |
| Mar 28, 2024 | $2.94 | $3.01 | $2.93 | $2.93 | 20 221 |
| Mar 27, 2024 | $2.96 | $2.98 | $2.96 | $2.98 | 1 723 |
| Mar 26, 2024 | $3.02 | $3.02 | $2.96 | $3.00 | 11 066 |
| Mar 25, 2024 | $3.00 | $3.02 | $3.00 | $3.02 | 1 657 |
| Mar 22, 2024 | $3.05 | $3.06 | $2.98 | $3.06 | 2 452 |
