NYSE:OCX
OncoCyte Corp Stock Price (Quote)
$2.55
+0.0600 (+2.41%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $3.30 | Wednesday, 1st May 2024 OCX stock ended at $2.55. This is 2.41% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.22% from a day low at $2.50 to a day high of $2.56. |
| 90 days | $2.29 | $3.30 | |
| 52 weeks | $0.190 | $4.61 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $3.86 | $4.21 | $3.84 | $3.86 | 52 687 |
| Feb 01, 2016 | $4.00 | $4.00 | $3.57 | $3.96 | 62 432 |
| Jan 29, 2016 | $2.70 | $4.19 | $2.70 | $4.15 | 81 500 |
| Jan 28, 2016 | $2.70 | $2.76 | $2.64 | $2.70 | 26 330 |
| Jan 27, 2016 | $2.65 | $2.75 | $2.58 | $2.62 | 10 070 |
| Jan 26, 2016 | $2.45 | $2.70 | $2.45 | $2.66 | 15 564 |
| Jan 25, 2016 | $2.81 | $2.90 | $2.60 | $2.68 | 13 866 |
| Jan 22, 2016 | $2.75 | $2.90 | $2.70 | $2.88 | 27 829 |
| Jan 21, 2016 | $2.80 | $2.90 | $2.56 | $2.76 | 54 816 |
| Jan 20, 2016 | $3.00 | $3.13 | $2.79 | $2.94 | 46 849 |
| Jan 19, 2016 | $3.51 | $3.81 | $3.07 | $3.13 | 31 420 |
| Jan 15, 2016 | $3.64 | $3.80 | $3.18 | $3.51 | 17 660 |
| Jan 14, 2016 | $3.20 | $4.00 | $2.59 | $3.95 | 92 892 |
| Jan 13, 2016 | $4.00 | $4.10 | $3.67 | $3.69 | 38 322 |
| Jan 12, 2016 | $4.90 | $5.61 | $3.73 | $4.11 | 53 163 |
| Jan 11, 2016 | $6.23 | $6.23 | $4.23 | $4.97 | 92 964 |
| Jan 08, 2016 | $8.40 | $8.40 | $6.98 | $6.99 | 28 754 |
| Jan 07, 2016 | $9.00 | $9.00 | $7.25 | $7.25 | 69 260 |
| Jan 06, 2016 | $10.00 | $10.00 | $8.50 | $8.93 | 31 602 |
| Jan 05, 2016 | $8.90 | $10.24 | $8.60 | $10.11 | 48 548 |
