EAT is up +49.38%% since April’24 pick View All Top Buy Picks
XLON:OEX
Delisted

Oilex Ltd Stock Price (Quote)

£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0009 £0.0010 Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0009 £0.0011
52 weeks £0.0006 £0.0035

Historical Oilex Ltd prices

Date Open High Low Close Volume
Apr 25, 2018 £0.0025 £0.0024 £0.0023 £0.0023 5 611 944
Apr 24, 2018 £0.0025 £0.0026 £0.0025 £0.0025 4 336 199
Apr 23, 2018 £0.0024 £0.0025 £0.0023 £0.0025 2 221 734
Apr 20, 2018 £0.0024 £0.0025 £0.0023 £0.0024 25 682
Apr 19, 2018 £0.0024 £0.0023 £0.0023 £0.0024 1 473 092
Apr 18, 2018 £0.0024 £0.0024 £0.0023 £0.0024 1 267 088
Apr 17, 2018 £0.0024 £0.0026 £0.0022 £0.0024 1 609 901
Apr 16, 2018 £0.0024 £0.0023 £0.0022 £0.0024 160 519
Apr 13, 2018 £0.0023 £0.0024 £0.0023 £0.0024 694 204
Apr 12, 2018 £0.0023 £0.0024 £0.0023 £0.0023 21 518 370
Apr 11, 2018 £0.0026 £0.0026 £0.0023 £0.0023 99 584 501
Apr 10, 2018 £0.0025 £0.0027 £0.0024 £0.0026 1 263 014
Apr 09, 2018 £0.0025 £0.0025 £0.0025 £0.0025 13 038 052
Apr 06, 2018 £0.0024 £0.0025 £0.0024 £0.0025 2 713 216
Apr 05, 2018 £0.0025 £0.0025 £0.0023 £0.0024 3 062 307
Apr 04, 2018 £0.0027 £0.0030 £0.0023 £0.0025 14 282 623
Apr 03, 2018 £0.0024 £0.0024 £0.0023 £0.0024 1 190 919
Apr 02, 2018 £0.0024 £0.0024 £0.0024 £0.0024 0
Mar 29, 2018 £0.0024 £0.0024 £0.0023 £0.0024 588 800
Mar 28, 2018 £0.0024 £0.0024 £0.0024 £0.0024 1 426 391
Mar 27, 2018 £0.0024 £0.0023 £0.0023 £0.0024 73 964
Mar 26, 2018 £0.0025 £0.0023 £0.0023 £0.0024 683 000
Mar 23, 2018 £0.0025 £0.0025 £0.0023 £0.0025 465 585
Mar 22, 2018 £0.0025 £0.0023 £0.0023 £0.0025 1 070 000
Mar 21, 2018 £0.0025 £0.0025 £0.0023 £0.0025 915 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OEX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OEX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OEX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Oilex Ltd

Oilex Ltd Oilex Ltd engages in the exploration for, appraisal, development, production, and sale of oil and gas in Australia, India, and Indonesia. It primarily holds 100% interest in the Cambay field located in the Cambay basin, onshore Gujarat, India. Oilex Ltd was incorporated in 1997 and is headquartered in West Perth, Australia.... OEX.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT