XLON:OEX
Delisted
Oilex Ltd Stock Price (Quote)
£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0009 | £0.0010 | Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
| 90 days | £0.0009 | £0.0011 | |
| 52 weeks | £0.0006 | £0.0035 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2016 | £0.425 | £0.425 | £0.375 | £0.400 | 1 338 715 |
| Jan 19, 2016 | £0.425 | £0.425 | £0.425 | £0.425 | 228 010 |
| Jan 18, 2016 | £0.450 | £0.450 | £0.425 | £0.425 | 1 672 877 |
| Jan 15, 2016 | £0.475 | £0.475 | £0.475 | £0.475 | 1 168 021 |
| Jan 14, 2016 | £0.500 | £0.500 | £0.475 | £0.475 | 2 796 582 |
| Jan 13, 2016 | £0.525 | £0.525 | £0.525 | £0.525 | 1 795 522 |
| Jan 12, 2016 | £0.525 | £0.525 | £0.525 | £0.525 | 116 628 |
| Jan 11, 2016 | £0.550 | £0.550 | £0.525 | £0.525 | 701 163 |
| Jan 08, 2016 | £0.475 | £0.525 | £0.475 | £0.525 | 1 988 532 |
| Jan 07, 2016 | £0.550 | £0.550 | £0.475 | £0.475 | 5 948 358 |
| Jan 06, 2016 | £0.575 | £0.575 | £0.525 | £0.550 | 4 776 876 |
| Jan 05, 2016 | £0.575 | £0.650 | £0.575 | £0.575 | 2 086 940 |
