XLON:OEX
Delisted
Oilex Ltd Stock Price (Quote)
£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0009 | £0.0010 | Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
90 days | £0.0009 | £0.0011 | |
52 weeks | £0.0006 | £0.0035 |
Date | Open | High | Low | Close | Volume |
Apr 01, 2016 | £0.550 | £0.550 | £0.500 | £0.500 | 2 405 921 |
Mar 31, 2016 | £0.600 | £0.600 | £0.280 | £0.550 | 4 375 631 |
Mar 30, 2016 | £0.600 | £0.600 | £0.600 | £0.600 | 165 000 |
Mar 29, 2016 | £0.600 | £0.600 | £0.600 | £0.600 | 69 295 |
Mar 24, 2016 | £0.600 | £0.600 | £0.600 | £0.600 | 525 490 |
Mar 23, 2016 | £0.600 | £0.600 | £0.600 | £0.600 | 370 666 |
Mar 22, 2016 | £0.600 | £0.600 | £0.600 | £0.600 | 219 072 |
Mar 21, 2016 | £0.600 | £0.600 | £0.600 | £0.600 | 1 503 539 |
Mar 18, 2016 | £0.600 | £0.600 | £0.600 | £0.600 | 661 140 |
Mar 17, 2016 | £0.600 | £0.600 | £0.600 | £0.600 | 763 881 |
Mar 16, 2016 | £0.600 | £0.600 | £0.600 | £0.600 | 34 130 |
Mar 15, 2016 | £0.600 | £0.600 | £0.600 | £0.600 | 84 155 |
Mar 14, 2016 | £0.600 | £0.600 | £0.600 | £0.600 | 1 071 019 |
Mar 11, 2016 | £0.600 | £0.600 | £0.600 | £0.600 | 258 295 |
Mar 10, 2016 | £0.600 | £0.600 | £0.600 | £0.600 | 716 576 |
Mar 09, 2016 | £0.575 | £0.575 | £0.575 | £0.575 | 20 652 |
Mar 08, 2016 | £0.550 | £0.600 | £0.550 | £0.575 | 3 113 461 |
Mar 07, 2016 | £0.550 | £0.550 | £0.550 | £0.550 | 333 496 |
Mar 04, 2016 | £0.575 | £0.575 | £0.550 | £0.550 | 1 474 888 |
Mar 03, 2016 | £0.475 | £0.575 | £0.475 | £0.575 | 4 723 657 |
Mar 02, 2016 | £0.500 | £0.500 | £0.425 | £0.475 | 2 041 165 |
Mar 01, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 340 586 |
Feb 29, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 107 204 |
Feb 26, 2016 | £0.500 | £0.500 | £0.500 | £0.500 | 143 684 |
Feb 25, 2016 | £0.450 | £0.500 | £0.450 | £0.500 | 1 681 507 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OEX.L stock historical prices to predict future price movements?
Trend Analysis: Examine the OEX.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OEX.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.