14-day Premium Trial Subscription Try For FreeTry Free
XLON:OEX
Delisted

Oilex Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0009 £0.0010 Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0009 £0.0011
52 weeks £0.0006 £0.0035

Historical Oilex Ltd prices

Date Open High Low Close Volume
Feb 24, 2016 £0.450 £0.450 £0.450 £0.450 0
Feb 23, 2016 £0.450 £0.450 £0.450 £0.450 396 030
Feb 22, 2016 £0.450 £0.450 £0.450 £0.450 661 332
Feb 19, 2016 £0.450 £0.450 £0.450 £0.450 1 515 331
Feb 18, 2016 £0.450 £0.450 £0.450 £0.450 2 092 448
Feb 17, 2016 £0.425 £0.450 £0.425 £0.450 1 323 336
Feb 16, 2016 £0.400 £0.400 £0.400 £0.400 445 000
Feb 15, 2016 £0.400 £0.400 £0.400 £0.400 214 835
Feb 12, 2016 £0.400 £0.400 £0.400 £0.400 1 444 999
Feb 11, 2016 £0.425 £0.425 £0.400 £0.400 663 717
Feb 10, 2016 £0.425 £0.425 £0.425 £0.425 526 862
Feb 09, 2016 £0.450 £0.450 £0.425 £0.425 4 100 643
Feb 08, 2016 £0.450 £0.450 £0.450 £0.450 568 952
Feb 05, 2016 £0.475 £0.475 £0.425 £0.450 1 925 909
Feb 04, 2016 £0.500 £0.500 £0.500 £0.500 1 567 156
Feb 03, 2016 £0.500 £0.500 £0.500 £0.500 568 073
Feb 02, 2016 £0.500 £0.500 £0.500 £0.500 848 371
Feb 01, 2016 £0.500 £0.500 £0.500 £0.500 696 871
Jan 29, 2016 £0.500 £0.500 £0.500 £0.500 1 548 915
Jan 28, 2016 £0.500 £0.500 £0.500 £0.500 501 510
Jan 27, 2016 £0.500 £0.500 £0.500 £0.500 196 945
Jan 26, 2016 £0.500 £0.500 £0.500 £0.500 132 916
Jan 25, 2016 £0.500 £0.500 £0.475 £0.475 312 137
Jan 22, 2016 £0.425 £0.550 £0.425 £0.500 4 751 427
Jan 21, 2016 £0.400 £0.400 £0.400 £0.400 575 893
Click to get the best stock tips daily for free!

About Oilex Ltd

Oilex Ltd Oilex Ltd engages in the exploration for, appraisal, development, production, and sale of oil and gas in Australia, India, and Indonesia. It primarily holds 100% interest in the Cambay field located in the Cambay basin, onshore Gujarat, India. Oilex Ltd was incorporated in 1997 and is headquartered in West Perth, Australia.... OEX.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT