14-day Premium Trial Subscription Try For FreeTry Free
XLON:OEX
Delisted

Oilex Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0009 £0.0010 Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0009 £0.0011
52 weeks £0.0006 £0.0035

Historical Oilex Ltd prices

Date Open High Low Close Volume
Apr 06, 2020 £0.0010 £0.0010 £0.0009 £0.0009 27 574 139
Apr 03, 2020 £0.0008 £0.0011 £0.0008 £0.0010 101 220 483
Apr 02, 2020 £0.0007 £0.0007 £0.0006 £0.0007 9 843 724
Apr 01, 2020 £0.0008 £0.0008 £0.0006 £0.0007 39 882 634
Mar 31, 2020 £0.0008 £0.0008 £0.0007 £0.0008 6 683 575
Mar 30, 2020 £0.0008 £0.0008 £0.0007 £0.0008 7 628 747
Mar 27, 2020 £0.0008 £0.0008 £0.0007 £0.0008 2 928 919
Mar 26, 2020 £0.0008 £0.0008 £0.0007 £0.0008 10 111 354
Mar 25, 2020 £0.0009 £0.0008 £0.0008 £0.0008 8 693 919
Mar 24, 2020 £0.0009 £0.0010 £0.0007 £0.0009 12 266 255
Mar 23, 2020 £0.0010 £0.0009 £0.0008 £0.0009 4 186 325
Mar 20, 2020 £0.0009 £0.0010 £0.0009 £0.0010 9 346 807
Mar 19, 2020 £0.0010 £0.0009 £0.0008 £0.0009 27 241 267
Mar 18, 2020 £0.0009 £0.0011 £0.0008 £0.0010 13 975 182
Mar 17, 2020 £0.0010 £0.0011 £0.0008 £0.0009 19 936 374
Mar 16, 2020 £0.0011 £0.0012 £0.0007 £0.0010 6 918 209
Mar 13, 2020 £0.0011 £0.0013 £0.0011 £0.0012 13 681 212
Mar 12, 2020 £0.0013 £0.0013 £0.0010 £0.0011 33 539 794
Mar 11, 2020 £0.0014 £0.0014 £0.0012 £0.0013 22 733 321
Mar 10, 2020 £0.0014 £0.0014 £0.0013 £0.0014 10 039 155
Mar 09, 2020 £0.0016 £0.0016 £0.0013 £0.0014 15 361 111
Mar 06, 2020 £0.0016 £0.0016 £0.0015 £0.0016 2 899 989
Mar 05, 2020 £0.0016 £0.0016 £0.0016 £0.0016 873 584
Mar 04, 2020 £0.0016 £0.0016 £0.0016 £0.0016 8 199 515
Mar 03, 2020 £0.0014 £0.0020 £0.0014 £0.0016 38 912 504
Click to get the best stock tips daily for free!

About Oilex Ltd

Oilex Ltd Oilex Ltd engages in the exploration for, appraisal, development, production, and sale of oil and gas in Australia, India, and Indonesia. It primarily holds 100% interest in the Cambay field located in the Cambay basin, onshore Gujarat, India. Oilex Ltd was incorporated in 1997 and is headquartered in West Perth, Australia.... OEX.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT