XLON:OEX
Delisted
Oilex Ltd Stock Price (Quote)
£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0009 | £0.0010 | Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
| 90 days | £0.0009 | £0.0011 | |
| 52 weeks | £0.0006 | £0.0035 |
| Date | Open | High | Low | Close | Volume |
| Oct 09, 2019 | £0.0021 | £0.0024 | £0.0021 | £0.0022 | 132 298 726 |
| Oct 08, 2019 | £0.0019 | £0.0022 | £0.0018 | £0.0021 | 170 764 066 |
| Oct 07, 2019 | £0.0019 | £0.0019 | £0.0018 | £0.0019 | 5 377 828 |
| Oct 04, 2019 | £0.0019 | £0.0019 | £0.0018 | £0.0019 | 1 856 588 |
| Oct 03, 2019 | £0.0020 | £0.0020 | £0.0017 | £0.0019 | 35 290 752 |
| Oct 02, 2019 | £0.0020 | £0.0022 | £0.0019 | £0.0020 | 26 390 699 |
| Oct 01, 2019 | £0.0021 | £0.0022 | £0.0019 | £0.0020 | 43 278 535 |
| Sep 30, 2019 | £0.0026 | £0.0026 | £0.0020 | £0.0021 | 126 778 860 |
| Sep 27, 2019 | £0.0032 | £0.0033 | £0.0024 | £0.0025 | 135 349 852 |
| Sep 26, 2019 | £0.0022 | £0.0029 | £0.0021 | £0.0028 | 128 809 765 |
| Sep 25, 2019 | £0.0022 | £0.0024 | £0.0020 | £0.0022 | 82 734 760 |
| Sep 24, 2019 | £0.0017 | £0.0024 | £0.0016 | £0.0022 | 164 103 282 |
| Sep 23, 2019 | £0.0017 | £0.0017 | £0.0016 | £0.0017 | 667 568 |
| Sep 20, 2019 | £0.0017 | £0.0018 | £0.0016 | £0.0017 | 4 512 582 |
| Sep 19, 2019 | £0.0018 | £0.0018 | £0.0016 | £0.0017 | 8 879 435 |
| Sep 18, 2019 | £0.0019 | £0.0020 | £0.0016 | £0.0018 | 40 752 150 |
| Sep 17, 2019 | £0.0020 | £0.0020 | £0.0017 | £0.0018 | 14 844 000 |
| Sep 16, 2019 | £0.0021 | £0.0024 | £0.0019 | £0.0020 | 53 525 299 |
| Sep 13, 2019 | £0.0018 | £0.0019 | £0.0018 | £0.0018 | 12 490 552 |
| Sep 12, 2019 | £0.0019 | £0.0019 | £0.0017 | £0.0018 | 12 155 807 |
| Sep 11, 2019 | £0.0019 | £0.0020 | £0.0017 | £0.0018 | 51 660 824 |
| Sep 10, 2019 | £0.0023 | £0.0023 | £0.0018 | £0.0019 | 105 248 434 |
| Sep 09, 2019 | £0.0014 | £0.0035 | £0.0013 | £0.0023 | 495 997 071 |
| Sep 06, 2019 | £0.0014 | £0.0014 | £0.0011 | £0.0013 | 62 804 882 |
| Sep 05, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 3 834 393 |
