14-day Premium Trial Subscription Try For FreeTry Free
XLON:OEX
Delisted

Oilex Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0009 £0.0010 Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0009 £0.0011
52 weeks £0.0006 £0.0035

Historical Oilex Ltd prices

Date Open High Low Close Volume
Nov 13, 2019 £0.0021 £0.0022 £0.0019 £0.0020 76 763 442
Nov 12, 2019 £0.0020 £0.0022 £0.0018 £0.0021 71 381 629
Nov 11, 2019 £0.0024 £0.0023 £0.0019 £0.0020 131 577 258
Nov 08, 2019 £0.0023 £0.0025 £0.0021 £0.0024 125 798 855
Nov 07, 2019 £0.0023 £0.0026 £0.0022 £0.0023 136 683 346
Nov 06, 2019 £0.0021 £0.0024 £0.0019 £0.0023 91 808 852
Nov 05, 2019 £0.0021 £0.0022 £0.0020 £0.0021 19 806 237
Nov 04, 2019 £0.0022 £0.0023 £0.0021 £0.0021 51 504 677
Nov 01, 2019 £0.0022 £0.0024 £0.0020 £0.0022 63 128 260
Oct 31, 2019 £0.0021 £0.0025 £0.0021 £0.0022 215 959 941
Oct 30, 2019 £0.0021 £0.0023 £0.0018 £0.0021 108 317 011
Oct 29, 2019 £0.0022 £0.0022 £0.0020 £0.0021 59 744 382
Oct 28, 2019 £0.0023 £0.0023 £0.0020 £0.0022 91 659 849
Oct 25, 2019 £0.0023 £0.0024 £0.0021 £0.0023 53 214 519
Oct 24, 2019 £0.0023 £0.0024 £0.0021 £0.0023 56 124 373
Oct 23, 2019 £0.0022 £0.0025 £0.0021 £0.0023 65 108 345
Oct 22, 2019 £0.0022 £0.0023 £0.0021 £0.0022 35 172 126
Oct 21, 2019 £0.0024 £0.0024 £0.0021 £0.0022 53 928 642
Oct 18, 2019 £0.0022 £0.0028 £0.0020 £0.0024 230 373 588
Oct 17, 2019 £0.0023 £0.0023 £0.0021 £0.0022 23 328 640
Oct 16, 2019 £0.0022 £0.0024 £0.0019 £0.0023 111 719 076
Oct 15, 2019 £0.0022 £0.0023 £0.0020 £0.0021 42 151 563
Oct 14, 2019 £0.0021 £0.0023 £0.0020 £0.0022 78 920 723
Oct 11, 2019 £0.0022 £0.0022 £0.0019 £0.0021 44 456 821
Oct 10, 2019 £0.0022 £0.0023 £0.0020 £0.0022 57 968 254
Click to get the best stock tips daily for free!

About Oilex Ltd

Oilex Ltd Oilex Ltd engages in the exploration for, appraisal, development, production, and sale of oil and gas in Australia, India, and Indonesia. It primarily holds 100% interest in the Cambay field located in the Cambay basin, onshore Gujarat, India. Oilex Ltd was incorporated in 1997 and is headquartered in West Perth, Australia.... OEX.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT