14-day Premium Trial Subscription Try For FreeTry Free
XLON:OEX
Delisted

Oilex Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0009 £0.0010 Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0009 £0.0011
52 weeks £0.0006 £0.0035

Historical Oilex Ltd prices

Date Open High Low Close Volume
Mar 02, 2020 £0.0014 £0.0015 £0.0014 £0.0014 3 003 312
Feb 28, 2020 £0.0015 £0.0015 £0.0014 £0.0014 19 342 624
Feb 27, 2020 £0.0016 £0.0016 £0.0014 £0.0015 22 659 875
Feb 26, 2020 £0.0016 £0.0016 £0.0015 £0.0016 21 937 554
Feb 25, 2020 £0.0016 £0.0016 £0.0015 £0.0016 3 300 149
Feb 24, 2020 £0.0016 £0.0016 £0.0015 £0.0016 17 429 606
Feb 21, 2020 £0.0016 £0.0016 £0.0016 £0.0016 11 455 733
Feb 20, 2020 £0.0016 £0.0016 £0.0016 £0.0016 1 233 006
Feb 19, 2020 £0.0016 £0.0016 £0.0015 £0.0016 14 588 903
Feb 18, 2020 £0.0016 £0.0017 £0.0015 £0.0016 23 136 287
Feb 17, 2020 £0.0016 £0.0017 £0.0016 £0.0016 21 611 809
Feb 14, 2020 £0.0016 £0.0016 £0.0016 £0.0016 26 970 100
Feb 13, 2020 £0.0016 £0.0016 £0.0016 £0.0016 8 688 235
Feb 12, 2020 £0.0017 £0.0017 £0.0016 £0.0016 34 009 106
Feb 11, 2020 £0.0017 £0.0017 £0.0016 £0.0017 20 234 429
Feb 10, 2020 £0.0018 £0.0018 £0.0017 £0.0017 15 723 436
Feb 07, 2020 £0.0018 £0.0018 £0.0017 £0.0018 9 013 194
Feb 06, 2020 £0.0018 £0.0018 £0.0017 £0.0018 9 768 646
Feb 05, 2020 £0.0018 £0.0018 £0.0017 £0.0018 4 764 960
Feb 04, 2020 £0.0017 £0.0018 £0.0016 £0.0018 8 116 834
Feb 03, 2020 £0.0018 £0.0018 £0.0016 £0.0017 67 161 497
Jan 31, 2020 £0.0018 £0.0019 £0.0016 £0.0018 25 374 369
Jan 30, 2020 £0.0019 £0.0019 £0.0017 £0.0018 15 890 754
Jan 29, 2020 £0.0018 £0.0021 £0.0017 £0.0018 36 505 297
Jan 28, 2020 £0.0017 £0.0018 £0.0017 £0.0018 13 798 061
Click to get the best stock tips daily for free!

About Oilex Ltd

Oilex Ltd Oilex Ltd engages in the exploration for, appraisal, development, production, and sale of oil and gas in Australia, India, and Indonesia. It primarily holds 100% interest in the Cambay field located in the Cambay basin, onshore Gujarat, India. Oilex Ltd was incorporated in 1997 and is headquartered in West Perth, Australia.... OEX.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT