14-day Premium Trial Subscription Try For FreeTry Free
XLON:OEX
Delisted

Oilex Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0009 £0.0010 Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0009 £0.0011
52 weeks £0.0006 £0.0035

Historical Oilex Ltd prices

Date Open High Low Close Volume
Jan 27, 2020 £0.0017 £0.0018 £0.0017 £0.0017 32 401 846
Jan 24, 2020 £0.0017 £0.0017 £0.0017 £0.0017 31 785 672
Jan 23, 2020 £0.0017 £0.0018 £0.0016 £0.0017 14 180 014
Jan 22, 2020 £0.0018 £0.0018 £0.0017 £0.0017 12 528 064
Jan 21, 2020 £0.0018 £0.0018 £0.0016 £0.0018 36 539 459
Jan 20, 2020 £0.0021 £0.0020 £0.0017 £0.0018 53 855 867
Jan 17, 2020 £0.0017 £0.0025 £0.0015 £0.0021 199 388 955
Jan 16, 2020 £0.0017 £0.0017 £0.0016 £0.0017 18 001 909
Jan 15, 2020 £0.0017 £0.0017 £0.0016 £0.0017 13 979 755
Jan 14, 2020 £0.0018 £0.0019 £0.0016 £0.0017 36 005 312
Jan 13, 2020 £0.0018 £0.0019 £0.0018 £0.0018 10 817 793
Jan 10, 2020 £0.0018 £0.0019 £0.0018 £0.0018 20 841 132
Jan 09, 2020 £0.0019 £0.0019 £0.0017 £0.0018 19 230 490
Jan 08, 2020 £0.0017 £0.0020 £0.0017 £0.0019 83 554 544
Jan 07, 2020 £0.0018 £0.0019 £0.0016 £0.0017 69 055 678
Jan 06, 2020 £0.0019 £0.0019 £0.0017 £0.0018 37 943 860
Jan 03, 2020 £0.0020 £0.0020 £0.0018 £0.0019 59 105 640
Jan 02, 2020 £0.0019 £0.0021 £0.0018 £0.0020 24 658 424
Dec 31, 2019 £0.0019 £0.0019 £0.0018 £0.0019 4 620 296
Dec 30, 2019 £0.0018 £0.0019 £0.0017 £0.0019 18 297 251
Dec 27, 2019 £0.0018 £0.0019 £0.0017 £0.0018 12 448 349
Dec 24, 2019 £0.0018 £0.0018 £0.0018 £0.0018 0
Dec 23, 2019 £0.0020 £0.0024 £0.0017 £0.0018 106 479 351
Dec 20, 2019 £0.0019 £0.0021 £0.0018 £0.0020 32 614 640
Dec 19, 2019 £0.0020 £0.0020 £0.0019 £0.0019 2 567 895
Click to get the best stock tips daily for free!

About Oilex Ltd

Oilex Ltd Oilex Ltd engages in the exploration for, appraisal, development, production, and sale of oil and gas in Australia, India, and Indonesia. It primarily holds 100% interest in the Cambay field located in the Cambay basin, onshore Gujarat, India. Oilex Ltd was incorporated in 1997 and is headquartered in West Perth, Australia.... OEX.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT