XLON:OEX
Delisted
Oilex Ltd Stock Price (Quote)
£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0009 | £0.0010 | Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
| 90 days | £0.0009 | £0.0011 | |
| 52 weeks | £0.0006 | £0.0035 |
| Date | Open | High | Low | Close | Volume |
| Jul 31, 2019 | £0.0014 | £0.0014 | £0.0012 | £0.0013 | 9 955 287 |
| Jul 30, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 1 758 363 |
| Jul 29, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 1 467 986 |
| Jul 26, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0014 | 2 863 479 |
| Jul 25, 2019 | £0.0014 | £0.0016 | £0.0013 | £0.0014 | 16 761 498 |
| Jul 24, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0014 | 4 100 791 |
| Jul 23, 2019 | £0.0013 | £0.0015 | £0.0013 | £0.0014 | 12 218 509 |
| Jul 22, 2019 | £0.0013 | £0.0013 | £0.0013 | £0.0013 | 822 736 |
| Jul 19, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0013 | 23 157 783 |
| Jul 18, 2019 | £0.0013 | £0.0014 | £0.0013 | £0.0014 | 23 813 054 |
| Jul 17, 2019 | £0.0013 | £0.0014 | £0.0012 | £0.0013 | 10 079 875 |
| Jul 16, 2019 | £0.0014 | £0.0014 | £0.0013 | £0.0013 | 9 407 002 |
| Jul 15, 2019 | £0.0014 | £0.0014 | £0.0014 | £0.0014 | 441 910 |
| Jul 12, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0014 | 9 557 533 |
| Jul 11, 2019 | £0.0015 | £0.0015 | £0.0013 | £0.0014 | 4 818 146 |
| Jul 10, 2019 | £0.0015 | £0.0014 | £0.0014 | £0.0015 | 4 034 597 |
| Jul 09, 2019 | £0.0015 | £0.0016 | £0.0014 | £0.0015 | 300 444 |
| Jul 08, 2019 | £0.0014 | £0.0016 | £0.0014 | £0.0015 | 5 611 450 |
| Jul 05, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0014 | 1 925 709 |
| Jul 04, 2019 | £0.0015 | £0.0014 | £0.0014 | £0.0014 | 264 642 |
| Jul 03, 2019 | £0.0015 | £0.0015 | £0.0014 | £0.0015 | 674 285 |
| Jul 02, 2019 | £0.0015 | £0.0015 | £0.0014 | £0.0015 | 5 034 678 |
| Jul 01, 2019 | £0.0015 | £0.0015 | £0.0014 | £0.0015 | 1 030 298 |
| Jun 28, 2019 | £0.0015 | £0.0016 | £0.0014 | £0.0015 | 5 552 386 |
| Jun 27, 2019 | £0.0015 | £0.0016 | £0.0014 | £0.0015 | 1 814 725 |
