XLON:OEX
Delisted
Oilex Ltd Stock Price (Quote)
£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0009 | £0.0010 | Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009. |
| 90 days | £0.0009 | £0.0011 | |
| 52 weeks | £0.0006 | £0.0035 |
| Date | Open | High | Low | Close | Volume |
| Jun 26, 2019 | £0.0014 | £0.0015 | £0.0014 | £0.0015 | 1 972 569 |
| Jun 25, 2019 | £0.0015 | £0.0015 | £0.0014 | £0.0014 | 4 348 313 |
| Jun 24, 2019 | £0.0016 | £0.0016 | £0.0014 | £0.0015 | 9 402 935 |
| Jun 21, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 2 917 369 |
| Jun 20, 2019 | £0.0014 | £0.0016 | £0.0014 | £0.0016 | 3 883 142 |
| Jun 19, 2019 | £0.0015 | £0.0016 | £0.0014 | £0.0014 | 6 596 865 |
| Jun 18, 2019 | £0.0016 | £0.0016 | £0.0014 | £0.0015 | 3 284 963 |
| Jun 17, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 4 467 417 |
| Jun 14, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 3 196 452 |
| Jun 13, 2019 | £0.0014 | £0.0017 | £0.0014 | £0.0016 | 13 481 356 |
| Jun 12, 2019 | £0.0017 | £0.0017 | £0.0014 | £0.0014 | 18 987 852 |
| Jun 11, 2019 | £0.0014 | £0.0020 | £0.0014 | £0.0017 | 52 177 031 |
| Jun 10, 2019 | £0.0014 | £0.0015 | £0.0013 | £0.0014 | 5 286 751 |
| Jun 07, 2019 | £0.0014 | £0.0015 | £0.0014 | £0.0014 | 2 180 162 |
| Jun 06, 2019 | £0.0015 | £0.0016 | £0.0013 | £0.0014 | 8 303 965 |
| Jun 05, 2019 | £0.0015 | £0.0016 | £0.0014 | £0.0015 | 5 543 019 |
| Jun 04, 2019 | £0.0016 | £0.0016 | £0.0014 | £0.0015 | 6 628 950 |
| Jun 03, 2019 | £0.0016 | £0.0016 | £0.0015 | £0.0016 | 576 652 |
| May 31, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 1 297 477 |
| May 30, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 10 425 050 |
| May 29, 2019 | £0.0018 | £0.0017 | £0.0015 | £0.0016 | 12 521 450 |
| May 28, 2019 | £0.0018 | £0.0018 | £0.0016 | £0.0018 | 1 041 655 |
| May 24, 2019 | £0.0018 | £0.0018 | £0.0016 | £0.0018 | 822 015 |
| May 23, 2019 | £0.0016 | £0.0018 | £0.0016 | £0.0018 | 5 727 918 |
| May 22, 2019 | £0.0016 | £0.0017 | £0.0015 | £0.0016 | 17 429 983 |
