14-day Premium Trial Subscription Try For FreeTry Free
XLON:OEX
Delisted

Oilex Ltd Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0009
-0.0001 (-10.00%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0009 £0.0010 Tuesday, 1st Sep 2020 OEX.L stock ended at £0.0009. This is 10.00% less than the trading day before Thursday, 20th Aug 2020. During the day the stock fluctuated 0% from a day low at £0.0009 to a day high of £0.0009.
90 days £0.0009 £0.0011
52 weeks £0.0006 £0.0035

Historical Oilex Ltd prices

Date Open High Low Close Volume
Dec 18, 2019 £0.0019 £0.0020 £0.0018 £0.0020 14 794 629
Dec 17, 2019 £0.0020 £0.0020 £0.0018 £0.0019 29 706 489
Dec 16, 2019 £0.0019 £0.0022 £0.0019 £0.0020 50 314 112
Dec 13, 2019 £0.0017 £0.0021 £0.0017 £0.0020 37 129 348
Dec 12, 2019 £0.0018 £0.0018 £0.0016 £0.0017 49 873 902
Dec 11, 2019 £0.0018 £0.0018 £0.0018 £0.0018 0
Dec 10, 2019 £0.0018 £0.0019 £0.0018 £0.0018 8 842 927
Dec 09, 2019 £0.0019 £0.0019 £0.0017 £0.0018 31 918 228
Dec 06, 2019 £0.0018 £0.0018 £0.0017 £0.0018 13 054 370
Dec 05, 2019 £0.0018 £0.0018 £0.0017 £0.0018 2 133 390
Dec 04, 2019 £0.0018 £0.0019 £0.0017 £0.0018 8 810 812
Dec 03, 2019 £0.0018 £0.0019 £0.0017 £0.0018 13 714 346
Dec 02, 2019 £0.0020 £0.0020 £0.0017 £0.0018 37 253 044
Nov 29, 2019 £0.0020 £0.0021 £0.0019 £0.0020 22 162 792
Nov 28, 2019 £0.0021 £0.0021 £0.0021 £0.0021 0
Nov 27, 2019 £0.0021 £0.0021 £0.0021 £0.0021 0
Nov 26, 2019 £0.0020 £0.0024 £0.0020 £0.0021 33 147 844
Nov 25, 2019 £0.0021 £0.0022 £0.0020 £0.0020 24 926 403
Nov 22, 2019 £0.0020 £0.0022 £0.0020 £0.0021 29 549 745
Nov 21, 2019 £0.0020 £0.0020 £0.0019 £0.0020 32 891 333
Nov 20, 2019 £0.0021 £0.0021 £0.0019 £0.0020 30 418 723
Nov 19, 2019 £0.0020 £0.0022 £0.0019 £0.0021 44 383 310
Nov 18, 2019 £0.0020 £0.0021 £0.0019 £0.0020 37 811 026
Nov 15, 2019 £0.0020 £0.0020 £0.0020 £0.0020 20 727 890
Nov 14, 2019 £0.0020 £0.0021 £0.0019 £0.0020 31 019 965
Click to get the best stock tips daily for free!

About Oilex Ltd

Oilex Ltd Oilex Ltd engages in the exploration for, appraisal, development, production, and sale of oil and gas in Australia, India, and Indonesia. It primarily holds 100% interest in the Cambay field located in the Cambay basin, onshore Gujarat, India. Oilex Ltd was incorporated in 1997 and is headquartered in West Perth, Australia.... OEX.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT