Range Low Price High Price Comment
30 days $0.550 $0.83 Tuesday, 18th Nov 2025 OFX.AX stock ended at $0.595. This is 1.65% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.13% from a day low at $0.585 to a day high of $0.615.
90 days $0.550 $0.92
52 weeks $0.550 $1.47

Historical OFX Group Limited prices

Date Open High Low Close Volume
Nov 18, 2025 $0.600 $0.615 $0.585 $0.595 458 455
Nov 17, 2025 $0.620 $0.620 $0.595 $0.605 978 313
Nov 14, 2025 $0.605 $0.627 $0.600 $0.620 1 010 670
Nov 13, 2025 $0.580 $0.605 $0.575 $0.600 977 513
Nov 12, 2025 $0.560 $0.595 $0.552 $0.580 1 154 470
Nov 11, 2025 $0.550 $0.585 $0.550 $0.560 1 137 359
Nov 10, 2025 $0.570 $0.570 $0.550 $0.570 218 615
Nov 07, 2025 $0.565 $0.585 $0.555 $0.565 1 046 633
Nov 06, 2025 $0.580 $0.580 $0.565 $0.575 279 659
Nov 05, 2025 $0.590 $0.595 $0.577 $0.585 256 059
Nov 04, 2025 $0.600 $0.625 $0.580 $0.590 579 705
Nov 03, 2025 $0.620 $0.620 $0.605 $0.605 408 447
Oct 31, 2025 $0.635 $0.650 $0.615 $0.615 581 997
Oct 30, 2025 $0.640 $0.650 $0.630 $0.635 579 662
Oct 29, 2025 $0.645 $0.660 $0.640 $0.655 664 877
Oct 28, 2025 $0.705 $0.705 $0.635 $0.645 1 198 009
Oct 27, 2025 $0.760 $0.780 $0.700 $0.705 1 355 096
Oct 24, 2025 $0.82 $0.83 $0.82 $0.82 155 177
Oct 23, 2025 $0.82 $0.83 $0.795 $0.82 382 231
Oct 22, 2025 $0.82 $0.83 $0.80 $0.81 514 841
Oct 21, 2025 $0.82 $0.83 $0.82 $0.83 381 641
Oct 20, 2025 $0.81 $0.83 $0.81 $0.82 314 019
Oct 17, 2025 $0.83 $0.83 $0.790 $0.81 456 442
Oct 16, 2025 $0.83 $0.84 $0.82 $0.82 672 207
Oct 15, 2025 $0.89 $0.89 $0.84 $0.84 282 269

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OFX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the OFX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OFX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OFX GROUP LIMITED
OFX Group
OFX Group Limited provides international payments and foreign exchange services. It offers international payment services, such as bank to bank currency transfer services to businesses and consumers. The company also provides international payment solutions, including OFX IT platform; client service; compliance; banking relationships; and payments services. It operates in the Asia Pacific, Europe, the Middle East, Africa, North America, and inter...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE