$0.595
-0.0100 (-1.65%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.550 | $0.83 | Tuesday, 18th Nov 2025 OFX.AX stock ended at $0.595. This is 1.65% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.13% from a day low at $0.585 to a day high of $0.615. |
| 90 days | $0.550 | $0.92 | |
| 52 weeks | $0.550 | $1.47 |
Historical OFX Group Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | $0.600 | $0.615 | $0.585 | $0.595 | 458 455 |
| Nov 17, 2025 | $0.620 | $0.620 | $0.595 | $0.605 | 978 313 |
| Nov 14, 2025 | $0.605 | $0.627 | $0.600 | $0.620 | 1 010 670 |
| Nov 13, 2025 | $0.580 | $0.605 | $0.575 | $0.600 | 977 513 |
| Nov 12, 2025 | $0.560 | $0.595 | $0.552 | $0.580 | 1 154 470 |
| Nov 11, 2025 | $0.550 | $0.585 | $0.550 | $0.560 | 1 137 359 |
| Nov 10, 2025 | $0.570 | $0.570 | $0.550 | $0.570 | 218 615 |
| Nov 07, 2025 | $0.565 | $0.585 | $0.555 | $0.565 | 1 046 633 |
| Nov 06, 2025 | $0.580 | $0.580 | $0.565 | $0.575 | 279 659 |
| Nov 05, 2025 | $0.590 | $0.595 | $0.577 | $0.585 | 256 059 |
| Nov 04, 2025 | $0.600 | $0.625 | $0.580 | $0.590 | 579 705 |
| Nov 03, 2025 | $0.620 | $0.620 | $0.605 | $0.605 | 408 447 |
| Oct 31, 2025 | $0.635 | $0.650 | $0.615 | $0.615 | 581 997 |
| Oct 30, 2025 | $0.640 | $0.650 | $0.630 | $0.635 | 579 662 |
| Oct 29, 2025 | $0.645 | $0.660 | $0.640 | $0.655 | 664 877 |
| Oct 28, 2025 | $0.705 | $0.705 | $0.635 | $0.645 | 1 198 009 |
| Oct 27, 2025 | $0.760 | $0.780 | $0.700 | $0.705 | 1 355 096 |
| Oct 24, 2025 | $0.82 | $0.83 | $0.82 | $0.82 | 155 177 |
| Oct 23, 2025 | $0.82 | $0.83 | $0.795 | $0.82 | 382 231 |
| Oct 22, 2025 | $0.82 | $0.83 | $0.80 | $0.81 | 514 841 |
| Oct 21, 2025 | $0.82 | $0.83 | $0.82 | $0.83 | 381 641 |
| Oct 20, 2025 | $0.81 | $0.83 | $0.81 | $0.82 | 314 019 |
| Oct 17, 2025 | $0.83 | $0.83 | $0.790 | $0.81 | 456 442 |
| Oct 16, 2025 | $0.83 | $0.84 | $0.82 | $0.82 | 672 207 |
| Oct 15, 2025 | $0.89 | $0.89 | $0.84 | $0.84 | 282 269 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OFX.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the OFX.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OFX.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OFX