NASDAQ:OLED
Universal Display Corporation Stock Price (Quote)
$175.62
+2.48 (+1.43%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $149.80 | $179.46 | Monday, 20th May 2024 OLED stock ended at $175.62. This is 1.43% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 1.41% from a day low at $173.19 to a day high of $175.63. |
90 days | $148.75 | $189.04 | |
52 weeks | $133.67 | $194.84 |
Date | Open | High | Low | Close | Volume |
Apr 17, 2023 | $144.56 | $144.69 | $142.77 | $144.68 | 357 008 |
Apr 14, 2023 | $147.88 | $148.77 | $143.90 | $145.51 | 432 468 |
Apr 13, 2023 | $149.32 | $149.94 | $147.30 | $148.66 | 303 700 |
Apr 12, 2023 | $152.11 | $152.46 | $148.35 | $148.70 | 268 320 |
Apr 11, 2023 | $152.06 | $153.47 | $150.66 | $151.28 | 255 609 |
Apr 10, 2023 | $149.20 | $151.65 | $148.05 | $151.48 | 227 484 |
Apr 06, 2023 | $148.76 | $150.71 | $147.77 | $150.14 | 203 789 |
Apr 05, 2023 | $150.18 | $150.49 | $148.27 | $150.15 | 173 381 |
Apr 04, 2023 | $153.44 | $154.05 | $148.94 | $151.09 | 334 302 |
Apr 03, 2023 | $153.87 | $154.01 | $150.56 | $152.82 | 355 910 |
Mar 31, 2023 | $152.27 | $155.91 | $152.05 | $155.13 | 337 290 |
Mar 30, 2023 | $150.00 | $153.73 | $149.27 | $152.69 | 597 890 |
Mar 29, 2023 | $146.25 | $149.08 | $145.36 | $148.43 | 290 505 |
Mar 28, 2023 | $146.37 | $146.48 | $143.68 | $144.65 | 200 152 |
Mar 27, 2023 | $146.43 | $147.60 | $145.55 | $146.54 | 252 112 |
Mar 24, 2023 | $146.26 | $147.28 | $144.84 | $146.06 | 248 482 |
Mar 23, 2023 | $147.11 | $149.55 | $145.35 | $147.82 | 332 995 |
Mar 22, 2023 | $146.01 | $149.42 | $144.78 | $144.89 | 235 210 |
Mar 21, 2023 | $145.65 | $147.43 | $144.87 | $146.45 | 252 885 |
Mar 20, 2023 | $142.10 | $145.58 | $141.95 | $144.88 | 223 836 |
Mar 17, 2023 | $143.82 | $144.02 | $140.23 | $142.03 | 511 783 |
Mar 16, 2023 | $136.28 | $144.40 | $135.22 | $143.65 | 364 440 |
Mar 15, 2023 | $138.19 | $139.26 | $134.69 | $137.89 | 346 556 |
Mar 14, 2023 | $139.50 | $142.07 | $138.43 | $141.81 | 350 931 |
Mar 13, 2023 | $134.50 | $137.82 | $133.26 | $136.96 | 364 675 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OLED stock historical prices to predict future price movements?
Trend Analysis: Examine the OLED stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OLED stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.