GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $26.14 $29.70 Monday, 22nd Apr 2024 OMCL stock ended at $28.18. This is 1.26% more than the trading day before Friday, 19th Apr 2024. During the day the stock fluctuated 3.32% from a day low at $27.39 to a day high of $28.30.
90 days $25.69 $35.56
52 weeks $25.69 $77.10

Historical Omnicell prices

Date Open High Low Close Volume
Apr 22, 2024 $27.87 $28.30 $27.39 $28.18 441 297
Apr 19, 2024 $27.26 $27.97 $27.26 $27.83 331 950
Apr 18, 2024 $26.34 $27.31 $26.27 $27.25 299 402
Apr 17, 2024 $26.86 $26.93 $26.14 $26.27 399 323
Apr 16, 2024 $26.58 $27.27 $26.42 $26.65 322 937
Apr 15, 2024 $27.20 $27.34 $26.62 $26.88 336 108
Apr 12, 2024 $27.15 $27.21 $26.72 $27.18 450 552
Apr 11, 2024 $27.76 $27.91 $27.07 $27.32 269 079
Apr 10, 2024 $27.47 $27.80 $26.56 $27.44 443 045
Apr 09, 2024 $28.00 $29.03 $27.89 $28.64 373 128
Apr 08, 2024 $27.78 $27.94 $27.29 $27.90 247 825
Apr 05, 2024 $27.41 $27.81 $27.38 $27.52 261 493
Apr 04, 2024 $27.89 $28.44 $27.48 $27.59 325 360
Apr 03, 2024 $27.49 $27.96 $27.32 $27.57 266 858
Apr 02, 2024 $28.12 $28.12 $27.05 $27.75 657 840
Apr 01, 2024 $29.30 $29.40 $28.33 $28.63 385 449
Mar 28, 2024 $29.20 $29.70 $28.38 $29.23 426 356
Mar 27, 2024 $28.23 $29.24 $27.98 $29.24 384 552
Mar 26, 2024 $28.68 $28.74 $27.71 $27.89 598 679
Mar 25, 2024 $27.94 $28.44 $27.94 $28.40 307 048
Mar 22, 2024 $28.53 $28.95 $27.93 $27.93 380 534
Mar 21, 2024 $28.25 $28.91 $28.12 $28.44 418 622
Mar 20, 2024 $27.70 $27.99 $26.89 $27.93 483 836
Mar 19, 2024 $27.43 $27.98 $27.16 $27.64 299 600
Mar 18, 2024 $27.86 $27.99 $26.85 $27.47 384 928
Click to get the best stock tips daily for free!

About Omnicell

Omnicell Omnicell, Inc., together with its subsidiaries, provides medication management solutions and adherence tools for healthcare systems and pharmacies the United States and internationally. The company offers point of care automation solutions to improve clinician workflows in patient care areas of the healthcare system; XT Series automated dispensing systems for medications and supplies used in nursing units and other clinical areas of the hospital,... OMCL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT