14-day Premium Trial Subscription Try For FreeTry Free
$30.13
+0.84 (+2.87%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.14 $30.74 Friday, 3rd May 2024 OMCL stock ended at $30.13. This is 2.87% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.74% from a day low at $29.35 to a day high of $30.74.
90 days $25.69 $32.91
52 weeks $25.69 $77.10

Historical Omnicell prices

Date Open High Low Close Volume
May 03, 2024 $29.87 $30.74 $29.35 $30.13 836 235
May 02, 2024 $27.17 $29.64 $26.89 $29.29 604 883
May 01, 2024 $26.88 $27.70 $26.59 $27.17 449 244
Apr 30, 2024 $26.95 $27.42 $26.63 $26.81 453 699
Apr 29, 2024 $27.90 $28.36 $27.20 $27.40 399 329
Apr 26, 2024 $27.27 $28.28 $27.27 $27.86 374 418
Apr 25, 2024 $27.25 $27.44 $26.74 $27.13 498 212
Apr 24, 2024 $28.22 $28.35 $27.07 $27.43 408 363
Apr 23, 2024 $28.00 $29.31 $27.85 $28.43 429 632
Apr 22, 2024 $27.87 $28.30 $27.39 $28.18 441 297
Apr 19, 2024 $27.26 $27.97 $27.26 $27.83 331 950
Apr 18, 2024 $26.34 $27.31 $26.27 $27.25 299 402
Apr 17, 2024 $26.86 $26.93 $26.14 $26.27 399 323
Apr 16, 2024 $26.58 $27.27 $26.42 $26.65 322 937
Apr 15, 2024 $27.20 $27.34 $26.62 $26.88 336 108
Apr 12, 2024 $27.15 $27.21 $26.72 $27.18 450 552
Apr 11, 2024 $27.76 $27.91 $27.07 $27.32 269 079
Apr 10, 2024 $27.47 $27.80 $26.56 $27.44 443 045
Apr 09, 2024 $28.00 $29.03 $27.89 $28.64 373 128
Apr 08, 2024 $27.78 $27.94 $27.29 $27.90 247 825
Apr 05, 2024 $27.41 $27.81 $27.38 $27.52 261 493
Apr 04, 2024 $27.89 $28.44 $27.48 $27.59 325 360
Apr 03, 2024 $27.49 $27.96 $27.32 $27.57 266 858
Apr 02, 2024 $28.12 $28.12 $27.05 $27.75 657 840
Apr 01, 2024 $29.30 $29.40 $28.33 $28.63 385 449
Click to get the best stock tips daily for free!

About Omnicell

Omnicell Omnicell, Inc., together with its subsidiaries, provides medication management solutions and adherence tools for healthcare systems and pharmacies the United States and internationally. The company offers point of care automation solutions to improve clinician workflows in patient care areas of the healthcare system; XT Series automated dispensing systems for medications and supplies used in nursing units and other clinical areas of the hospital,... OMCL Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT