CRYPTO:OMNIAUSD

Omniaverse Usd Cryptocurrency Price (Quote)

etoro logo Buy OMNIAUSD
*Your capital is at risk
$0.0048
-0.0000073 (-0.152%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.0026 $0.0057 Monday, 17th Nov 2025 OMNIAUSD stock ended at $0.0048. This is 0.152% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 5.24% from a day low at $0.0046 to a day high of $0.0048.
90 days $0.0026 $0.0124
52 weeks $0.0026 $0.475

Historical OmniaVerse USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0047 $0.0048 $0.0046 $0.0048 39 380
Nov 16, 2025 $0.0047 $0.0048 $0.0047 $0.0048 23 284
Nov 15, 2025 $0.0043 $0.0044 $0.0042 $0.0044 59 788
Nov 14, 2025 $0.0041 $0.0042 $0.0041 $0.0042 23 174
Nov 13, 2025 $0.0039 $0.0039 $0.0037 $0.0037 65 155
Nov 12, 2025 $0.0045 $0.0051 $0.0043 $0.0047 124 572
Nov 11, 2025 $0.0028 $0.0029 $0.0028 $0.0028 78 375
Nov 10, 2025 $0.0031 $0.0035 $0.0026 $0.0029 12 313
Nov 09, 2025 $0.0035 $0.0035 $0.0027 $0.0031 16 907
Nov 08, 2025 $0.0032 $0.0035 $0.0031 $0.0035 9 913
Nov 07, 2025 $0.0030 $0.0040 $0.0030 $0.0032 12 177
Nov 06, 2025 $0.0032 $0.0033 $0.0029 $0.0030 9 610
Nov 05, 2025 $0.0039 $0.0043 $0.0030 $0.0032 22 474
Nov 04, 2025 $0.0039 $0.0039 $0.0038 $0.0038 20 774
Nov 03, 2025 $0.0040 $0.0040 $0.0040 $0.0040 23 314
Nov 02, 2025 $0.0040 $0.0040 $0.0040 $0.0040 21 854
Nov 01, 2025 $0.0040 $0.0040 $0.0040 $0.0040 21 927
Oct 31, 2025 $0.0043 $0.0043 $0.0038 $0.0040 28 253
Oct 30, 2025 $0.0043 $0.0043 $0.0043 $0.0043 32 339
Oct 29, 2025 $0.0053 $0.0053 $0.0042 $0.0049 42 193
Oct 28, 2025 $0.0053 $0.0053 $0.0053 $0.0053 39 009
Oct 27, 2025 $0.0055 $0.0055 $0.0054 $0.0054 33 904
Oct 26, 2025 $0.0054 $0.0055 $0.0054 $0.0055 32 113
Oct 25, 2025 $0.0054 $0.0055 $0.0054 $0.0055 31 016
Oct 24, 2025 $0.0055 $0.0055 $0.0052 $0.0054 32 781

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OMNIAUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the OMNIAUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OMNIAUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE