NASDAQ:ONCY
Oncolytics Biotech Inc. Stock Price (Quote)
$1.09
+0.0300 (+2.83%)
At Close: May 24, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.03 | $1.28 | Friday, 24th May 2024 ONCY stock ended at $1.09. This is 2.83% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.72% from a day low at $1.06 to a day high of $1.11. |
90 days | $0.89 | $1.28 | |
52 weeks | $0.89 | $3.39 |
Date | Open | High | Low | Close | Volume |
Sep 14, 2023 | $2.18 | $2.24 | $2.18 | $2.19 | 308 319 |
Sep 13, 2023 | $2.22 | $2.24 | $2.16 | $2.18 | 424 180 |
Sep 12, 2023 | $2.32 | $2.35 | $2.24 | $2.27 | 329 486 |
Sep 11, 2023 | $2.20 | $2.32 | $2.20 | $2.29 | 502 073 |
Sep 08, 2023 | $2.25 | $2.27 | $2.15 | $2.24 | 481 080 |
Sep 07, 2023 | $2.36 | $2.37 | $2.25 | $2.26 | 524 202 |
Sep 06, 2023 | $2.33 | $2.42 | $2.33 | $2.40 | 394 737 |
Sep 05, 2023 | $2.38 | $2.42 | $2.30 | $2.35 | 482 587 |
Sep 01, 2023 | $2.36 | $2.39 | $2.28 | $2.38 | 611 898 |
Aug 31, 2023 | $2.31 | $2.36 | $2.24 | $2.29 | 465 519 |
Aug 30, 2023 | $2.20 | $2.35 | $2.17 | $2.29 | 493 577 |
Aug 29, 2023 | $2.14 | $2.23 | $2.14 | $2.17 | 348 956 |
Aug 28, 2023 | $2.40 | $2.41 | $2.10 | $2.14 | 1 017 366 |
Aug 25, 2023 | $2.39 | $2.45 | $2.29 | $2.35 | 1 661 665 |
Aug 24, 2023 | $2.49 | $2.49 | $2.25 | $2.30 | 800 306 |
Aug 23, 2023 | $2.34 | $2.48 | $2.26 | $2.46 | 1 124 694 |
Aug 22, 2023 | $2.22 | $2.46 | $2.10 | $2.33 | 2 520 516 |
Aug 21, 2023 | $2.23 | $2.25 | $2.04 | $2.19 | 979 495 |
Aug 18, 2023 | $2.00 | $2.16 | $1.97 | $2.14 | 573 858 |
Aug 17, 2023 | $1.99 | $2.00 | $1.93 | $1.98 | 348 659 |
Aug 16, 2023 | $2.05 | $2.05 | $1.97 | $1.98 | 517 314 |
Aug 15, 2023 | $2.04 | $2.13 | $2.01 | $2.06 | 416 511 |
Aug 14, 2023 | $2.10 | $2.11 | $1.91 | $2.05 | 699 056 |
Aug 11, 2023 | $2.16 | $2.19 | $1.99 | $2.03 | 868 241 |
Aug 10, 2023 | $2.10 | $2.23 | $2.08 | $2.12 | 882 416 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ONCY stock historical prices to predict future price movements?
Trend Analysis: Examine the ONCY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ONCY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.