NASDAQ:ONCY
Oncolytics Biotech Inc. Stock Price (Quote)
$1.17
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.01 | $1.28 | Friday, 3rd May 2024 ONCY stock ended at $1.17. During the day the stock fluctuated 2.59% from a day low at $1.16 to a day high of $1.19. |
| 90 days | $0.89 | $1.28 | |
| 52 weeks | $0.89 | $3.39 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $1.19 | $1.19 | $1.16 | $1.17 | 97 452 |
| May 02, 2024 | $1.15 | $1.17 | $1.13 | $1.17 | 154 270 |
| May 01, 2024 | $1.08 | $1.15 | $1.08 | $1.12 | 223 570 |
| Apr 30, 2024 | $1.09 | $1.11 | $1.08 | $1.11 | 93 853 |
| Apr 29, 2024 | $1.09 | $1.13 | $1.09 | $1.09 | 123 299 |
| Apr 26, 2024 | $1.09 | $1.10 | $1.06 | $1.09 | 218 934 |
| Apr 25, 2024 | $1.03 | $1.12 | $1.03 | $1.08 | 301 987 |
| Apr 24, 2024 | $1.05 | $1.06 | $1.03 | $1.06 | 61 840 |
| Apr 23, 2024 | $1.04 | $1.07 | $1.04 | $1.06 | 55 895 |
| Apr 22, 2024 | $1.05 | $1.08 | $1.04 | $1.04 | 109 216 |
| Apr 19, 2024 | $1.03 | $1.06 | $1.03 | $1.06 | 107 021 |
| Apr 18, 2024 | $1.03 | $1.06 | $1.02 | $1.03 | 158 295 |
| Apr 17, 2024 | $1.08 | $1.08 | $1.02 | $1.04 | 178 056 |
| Apr 16, 2024 | $1.06 | $1.08 | $1.01 | $1.08 | 259 078 |
| Apr 15, 2024 | $1.16 | $1.16 | $1.03 | $1.06 | 329 934 |
| Apr 12, 2024 | $1.15 | $1.15 | $1.09 | $1.14 | 221 323 |
| Apr 11, 2024 | $1.12 | $1.16 | $1.08 | $1.15 | 242 258 |
| Apr 10, 2024 | $1.08 | $1.16 | $1.06 | $1.13 | 422 687 |
| Apr 09, 2024 | $1.18 | $1.20 | $1.13 | $1.16 | 142 148 |
| Apr 08, 2024 | $1.19 | $1.20 | $1.09 | $1.16 | 253 073 |
| Apr 05, 2024 | $1.21 | $1.24 | $1.15 | $1.15 | 830 571 |
| Apr 04, 2024 | $1.13 | $1.28 | $1.12 | $1.15 | 850 429 |
| Apr 03, 2024 | $1.07 | $1.10 | $1.04 | $1.10 | 234 581 |
| Apr 02, 2024 | $1.07 | $1.07 | $1.03 | $1.07 | 122 562 |
| Apr 01, 2024 | $1.07 | $1.07 | $1.03 | $1.06 | 133 765 |
