XLON:OPG
Opg Power Venture PLC Stock Price (Quote)
£10.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.90 | £11.00 | Thursday, 9th May 2024 OPG.L stock ended at £10.70. During the day the stock fluctuated 0% from a day low at £10.70 to a day high of £10.70. |
| 90 days | £9.90 | £11.70 | |
| 52 weeks | £7.00 | £14.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 26, 2022 | £10.75 | £11.00 | £10.66 | £10.75 | 249 693 |
| Jan 25, 2022 | £10.88 | £11.50 | £10.50 | £10.55 | 78 626 |
| Jan 24, 2022 | £11.00 | £11.25 | £10.50 | £10.50 | 55 569 |
| Jan 21, 2022 | £10.75 | £11.50 | £10.50 | £10.50 | 321 603 |
| Jan 20, 2022 | £11.25 | £11.50 | £10.58 | £10.80 | 483 719 |
| Jan 19, 2022 | £11.25 | £11.50 | £11.00 | £11.25 | 107 525 |
| Jan 18, 2022 | £11.25 | £11.50 | £10.87 | £11.00 | 204 620 |
| Jan 17, 2022 | £11.25 | £11.48 | £11.07 | £11.25 | 233 943 |
| Jan 14, 2022 | £11.25 | £11.34 | £11.00 | £11.25 | 39 139 |
| Jan 13, 2022 | £11.13 | £11.50 | £10.78 | £11.25 | 163 161 |
| Jan 12, 2022 | £11.25 | £11.50 | £10.75 | £11.50 | 53 369 |
| Jan 11, 2022 | £10.75 | £11.50 | £10.60 | £11.25 | 362 860 |
| Jan 10, 2022 | £10.75 | £11.00 | £10.68 | £10.75 | 151 949 |
| Jan 07, 2022 | £10.75 | £10.86 | £10.68 | £10.75 | 45 145 |
| Jan 06, 2022 | £10.75 | £10.85 | £10.68 | £10.75 | 29 572 |
| Jan 05, 2022 | £11.00 | £11.00 | £10.50 | £10.75 | 374 926 |
| Jan 04, 2022 | £11.38 | £11.50 | £10.51 | £11.00 | 563 680 |
| Dec 31, 2021 | £11.38 | £11.75 | £11.00 | £11.38 | 45 319 |
| Dec 30, 2021 | £11.50 | £11.75 | £11.00 | £11.38 | 52 831 |
| Dec 29, 2021 | £11.25 | £11.50 | £11.00 | £11.50 | 116 952 |
| Dec 24, 2021 | £11.13 | £11.50 | £11.10 | £11.25 | 13 805 |
| Dec 23, 2021 | £11.00 | £11.50 | £10.75 | £11.13 | 94 447 |
| Dec 22, 2021 | £10.99 | £11.25 | £10.70 | £11.00 | 46 621 |
| Dec 21, 2021 | £10.72 | £11.25 | £10.70 | £10.88 | 30 811 |
| Dec 20, 2021 | £11.11 | £11.25 | £10.50 | £10.75 | 130 859 |
