XLON:OPG
Opg Power Venture PLC Stock Price (Quote)
£10.63
+0.254 (+2.45%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.90 | £11.00 | Friday, 26th Apr 2024 OPG.L stock ended at £10.63. This is 2.45% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 7.32% from a day low at £10.25 to a day high of £11.00. |
| 90 days | £9.90 | £11.70 | |
| 52 weeks | £7.00 | £14.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | £10.25 | £11.00 | £10.25 | £10.63 | 460 782 |
| Apr 25, 2024 | £10.36 | £10.75 | £10.30 | £10.37 | 272 199 |
| Apr 24, 2024 | £10.45 | £11.00 | £10.25 | £10.50 | 146 548 |
| Apr 23, 2024 | £11.00 | £11.00 | £10.25 | £10.45 | 244 497 |
| Apr 22, 2024 | £10.85 | £11.00 | £10.31 | £10.45 | 824 313 |
| Apr 19, 2024 | £10.63 | £10.81 | £10.41 | £10.75 | 699 468 |
| Apr 18, 2024 | £10.39 | £10.63 | £10.30 | £10.63 | 160 789 |
| Apr 17, 2024 | £10.38 | £11.00 | £10.25 | £10.63 | 6 659 |
| Apr 16, 2024 | £10.50 | £10.50 | £10.29 | £10.50 | 35 862 |
| Apr 15, 2024 | £10.70 | £10.70 | £10.25 | £10.63 | 120 373 |
| Apr 12, 2024 | £10.50 | £10.70 | £10.26 | £10.63 | 294 241 |
| Apr 11, 2024 | £10.75 | £11.00 | £10.38 | £10.38 | 378 425 |
| Apr 10, 2024 | £9.90 | £10.85 | £9.90 | £10.75 | 202 109 |
| Apr 09, 2024 | £10.33 | £10.45 | £10.15 | £10.15 | 118 852 |
| Apr 08, 2024 | £10.18 | £11.00 | £10.18 | £10.33 | 340 824 |
| Apr 05, 2024 | £10.28 | £10.70 | £10.16 | £10.45 | 237 898 |
| Apr 04, 2024 | £10.90 | £10.90 | £10.22 | £10.50 | 25 215 |
| Apr 03, 2024 | £10.00 | £11.00 | £10.00 | £10.50 | 680 341 |
| Apr 02, 2024 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 28, 2024 | £11.00 | £11.00 | £10.00 | £10.10 | 357 197 |
| Mar 27, 2024 | £10.00 | £10.74 | £10.00 | £10.20 | 381 582 |
| Mar 26, 2024 | £10.48 | £10.48 | £10.07 | £10.30 | 488 325 |
| Mar 25, 2024 | £10.33 | £10.50 | £10.00 | £10.40 | 323 434 |
| Mar 22, 2024 | £10.80 | £10.80 | £10.45 | £10.45 | 137 673 |
| Mar 21, 2024 | £10.50 | £11.00 | £10.50 | £10.70 | 555 785 |
