XLON:OPG
Opg Power Venture PLC Stock Price (Quote)
£10.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.90 | £11.00 | Thursday, 9th May 2024 OPG.L stock ended at £10.70. During the day the stock fluctuated 0% from a day low at £10.70 to a day high of £10.70. |
| 90 days | £9.90 | £11.70 | |
| 52 weeks | £7.00 | £14.50 |
| Date | Open | High | Low | Close | Volume |
| Jul 25, 2023 | £8.23 | £8.23 | £8.23 | £8.23 | 24 318 |
| Jul 24, 2023 | £8.55 | £8.55 | £8.19 | £8.50 | 195 170 |
| Jul 21, 2023 | £8.58 | £8.58 | £8.19 | £8.19 | 18 371 |
| Jul 20, 2023 | £8.18 | £8.75 | £8.18 | £8.38 | 81 603 |
| Jul 19, 2023 | £8.39 | £8.50 | £8.16 | £8.50 | 132 782 |
| Jul 18, 2023 | £8.22 | £8.50 | £8.11 | £8.25 | 157 034 |
| Jul 17, 2023 | £8.75 | £8.75 | £8.18 | £8.38 | 28 791 |
| Jul 14, 2023 | £8.00 | £8.75 | £8.00 | £8.38 | 10 869 |
| Jul 13, 2023 | £8.50 | £8.50 | £8.31 | £8.34 | 141 420 |
| Jul 12, 2023 | £8.37 | £8.37 | £8.00 | £8.25 | 121 956 |
| Jul 11, 2023 | £8.00 | £8.50 | £8.00 | £8.25 | 290 122 |
| Jul 10, 2023 | £8.25 | £8.25 | £8.25 | £8.25 | 0 |
| Jul 07, 2023 | £8.12 | £8.50 | £8.12 | £8.25 | 96 371 |
| Jul 06, 2023 | £8.28 | £8.50 | £8.00 | £8.00 | 117 568 |
| Jul 05, 2023 | £8.47 | £8.50 | £8.09 | £8.50 | 83 992 |
| Jul 04, 2023 | £8.00 | £9.00 | £8.00 | £8.50 | 236 339 |
| Jul 03, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Jun 30, 2023 | £8.72 | £9.00 | £8.00 | £8.50 | 322 336 |
| Jun 29, 2023 | £9.00 | £9.00 | £8.14 | £8.74 | 138 714 |
| Jun 28, 2023 | £8.89 | £9.00 | £8.00 | £8.50 | 79 804 |
| Jun 27, 2023 | £8.28 | £9.00 | £8.00 | £8.50 | 146 303 |
| Jun 26, 2023 | £8.00 | £8.50 | £8.00 | £8.50 | 161 708 |
| Jun 23, 2023 | £8.30 | £8.40 | £8.25 | £8.25 | 84 100 |
| Jun 22, 2023 | £8.50 | £8.50 | £8.25 | £8.30 | 87 127 |
| Jun 21, 2023 | £8.80 | £8.92 | £8.01 | £8.25 | 700 983 |
