XLON:OPG
Opg Power Venture PLC Stock Price (Quote)
£10.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.90 | £11.00 | Thursday, 9th May 2024 OPG.L stock ended at £10.70. During the day the stock fluctuated 0% from a day low at £10.70 to a day high of £10.70. |
| 90 days | £9.90 | £11.70 | |
| 52 weeks | £7.00 | £14.50 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | £9.90 | £9.90 | £8.66 | £8.75 | 1 214 666 |
| Jun 19, 2023 | £8.50 | £9.47 | £8.50 | £9.25 | 562 576 |
| Jun 16, 2023 | £9.06 | £10.00 | £8.72 | £8.90 | 334 556 |
| Jun 15, 2023 | £9.67 | £10.00 | £9.16 | £9.50 | 39 358 |
| Jun 14, 2023 | £9.31 | £10.00 | £9.10 | £9.16 | 362 638 |
| Jun 13, 2023 | £9.37 | £9.50 | £9.13 | £9.25 | 224 016 |
| Jun 12, 2023 | £9.75 | £9.75 | £9.13 | £9.25 | 163 754 |
| Jun 09, 2023 | £9.60 | £9.75 | £9.17 | £9.38 | 120 552 |
| Jun 08, 2023 | £9.62 | £9.62 | £9.25 | £9.25 | 145 608 |
| Jun 07, 2023 | £9.50 | £10.00 | £9.00 | £9.60 | 466 120 |
| Jun 06, 2023 | £9.50 | £9.50 | £9.00 | £9.00 | 303 525 |
| Jun 05, 2023 | £8.68 | £9.50 | £8.50 | £9.13 | 1 376 495 |
| Jun 02, 2023 | £9.12 | £9.14 | £8.51 | £8.90 | 575 572 |
| Jun 01, 2023 | £9.00 | £9.37 | £8.88 | £9.25 | 692 525 |
| May 31, 2023 | £9.30 | £9.39 | £8.20 | £8.75 | 288 054 |
| May 30, 2023 | £8.16 | £9.20 | £8.13 | £8.50 | 563 887 |
| May 26, 2023 | £7.50 | £9.00 | £7.25 | £8.50 | 851 359 |
| May 25, 2023 | £7.65 | £7.80 | £7.00 | £7.75 | 253 681 |
| May 24, 2023 | £8.02 | £8.25 | £7.55 | £7.75 | 821 698 |
| May 23, 2023 | £8.29 | £8.29 | £8.00 | £8.25 | 127 933 |
| May 22, 2023 | £8.15 | £8.33 | £8.04 | £8.20 | 93 486 |
| May 19, 2023 | £7.73 | £7.73 | £7.73 | £7.73 | 12 164 |
| May 18, 2023 | £7.68 | £8.30 | £7.68 | £8.30 | 70 558 |
| May 17, 2023 | £8.05 | £8.05 | £8.05 | £8.05 | 0 |
| May 16, 2023 | £7.90 | £8.30 | £7.90 | £8.05 | 28 493 |
