XLON:OPG
Opg Power Venture PLC Stock Price (Quote)
£10.70
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.90 | £11.00 | Friday, 10th May 2024 OPG.L stock ended at £10.70. During the day the stock fluctuated 0% from a day low at £10.70 to a day high of £10.70. |
| 90 days | £9.90 | £11.70 | |
| 52 weeks | £7.00 | £14.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 04, 2024 | £10.90 | £10.90 | £10.22 | £10.50 | 25 215 |
| Apr 03, 2024 | £10.00 | £11.00 | £10.00 | £10.50 | 680 341 |
| Apr 02, 2024 | £10.10 | £10.10 | £10.10 | £10.10 | 0 |
| Mar 28, 2024 | £11.00 | £11.00 | £10.00 | £10.10 | 357 197 |
| Mar 27, 2024 | £10.00 | £10.74 | £10.00 | £10.20 | 381 582 |
| Mar 26, 2024 | £10.48 | £10.48 | £10.07 | £10.30 | 488 325 |
| Mar 25, 2024 | £10.33 | £10.50 | £10.00 | £10.40 | 323 434 |
| Mar 22, 2024 | £10.80 | £10.80 | £10.45 | £10.45 | 137 673 |
| Mar 21, 2024 | £10.50 | £11.00 | £10.50 | £10.70 | 555 785 |
| Mar 20, 2024 | £11.00 | £11.00 | £10.55 | £10.70 | 494 274 |
| Mar 19, 2024 | £10.50 | £11.00 | £10.50 | £10.85 | 27 455 |
| Mar 18, 2024 | £11.00 | £11.00 | £10.58 | £11.00 | 349 966 |
| Mar 15, 2024 | £10.60 | £10.84 | £10.33 | £10.36 | 150 729 |
| Mar 14, 2024 | £10.50 | £10.96 | £10.20 | £10.60 | 172 626 |
| Mar 13, 2024 | £11.00 | £11.00 | £10.15 | £10.50 | 621 950 |
| Mar 12, 2024 | £10.69 | £10.69 | £10.52 | £10.60 | 85 310 |
| Mar 11, 2024 | £10.73 | £10.75 | £10.70 | £10.75 | 77 764 |
| Mar 08, 2024 | £10.88 | £11.00 | £10.50 | £10.53 | 349 600 |
| Mar 07, 2024 | £11.00 | £11.00 | £11.00 | £11.00 | 0 |
| Mar 06, 2024 | £11.00 | £11.00 | £10.56 | £11.00 | 271 738 |
| Mar 05, 2024 | £11.50 | £11.50 | £10.72 | £10.75 | 298 202 |
| Mar 04, 2024 | £11.00 | £11.20 | £10.77 | £11.00 | 378 156 |
| Mar 01, 2024 | £11.20 | £11.20 | £10.50 | £10.75 | 332 664 |
| Feb 29, 2024 | £11.50 | £11.50 | £10.74 | £11.00 | 288 966 |
| Feb 28, 2024 | £11.39 | £11.39 | £10.76 | £11.00 | 56 975 |
