XLON:OPG
Opg Power Venture PLC Stock Price (Quote)
£10.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.90 | £11.00 | Thursday, 9th May 2024 OPG.L stock ended at £10.70. During the day the stock fluctuated 0% from a day low at £10.70 to a day high of £10.70. |
| 90 days | £9.90 | £11.70 | |
| 52 weeks | £7.00 | £14.50 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | £10.60 | £11.00 | £10.40 | £10.80 | 75 267 |
| Jan 19, 2024 | £10.20 | £10.65 | £10.20 | £10.50 | 158 624 |
| Jan 18, 2024 | £10.65 | £10.92 | £10.27 | £10.50 | 827 762 |
| Jan 17, 2024 | £10.59 | £10.92 | £10.31 | £10.40 | 585 581 |
| Jan 16, 2024 | £11.50 | £11.50 | £10.73 | £10.85 | 230 281 |
| Jan 15, 2024 | £11.00 | £11.00 | £10.50 | £11.00 | 342 013 |
| Jan 12, 2024 | £11.00 | £11.00 | £10.86 | £10.90 | 301 075 |
| Jan 11, 2024 | £11.06 | £11.50 | £10.88 | £11.00 | 73 602 |
| Jan 10, 2024 | £11.50 | £11.50 | £10.78 | £11.09 | 321 915 |
| Jan 09, 2024 | £11.21 | £11.82 | £10.50 | £11.50 | 369 199 |
| Jan 08, 2024 | £12.00 | £12.00 | £11.00 | £11.50 | 115 515 |
| Jan 05, 2024 | £11.55 | £11.55 | £10.70 | £11.12 | 34 971 |
| Jan 04, 2024 | £10.89 | £11.80 | £10.70 | £11.80 | 55 802 |
| Jan 03, 2024 | £10.89 | £11.37 | £10.50 | £11.10 | 474 188 |
| Jan 02, 2024 | £11.50 | £11.50 | £10.50 | £10.80 | 260 462 |
| Dec 29, 2023 | £11.00 | £11.22 | £10.68 | £10.80 | 319 391 |
| Dec 28, 2023 | £11.25 | £11.25 | £11.25 | £11.25 | 0 |
| Dec 27, 2023 | £11.46 | £12.00 | £10.77 | £11.15 | 858 530 |
| Dec 22, 2023 | £12.50 | £12.50 | £11.00 | £11.25 | 958 309 |
| Dec 21, 2023 | £12.60 | £12.60 | £12.60 | £12.60 | 0 |
| Dec 20, 2023 | £12.95 | £13.00 | £12.20 | £12.60 | 609 707 |
| Dec 19, 2023 | £12.50 | £13.00 | £12.26 | £12.60 | 446 857 |
| Dec 18, 2023 | £12.47 | £13.00 | £12.20 | £12.50 | 364 400 |
| Dec 15, 2023 | £13.50 | £13.50 | £12.06 | £12.30 | 1 665 040 |
| Dec 14, 2023 | £13.00 | £13.70 | £12.85 | £13.50 | 512 831 |
