XLON:OPG
Opg Power Venture PLC Stock Price (Quote)
£10.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.90 | £11.00 | Thursday, 9th May 2024 OPG.L stock ended at £10.70. During the day the stock fluctuated 0% from a day low at £10.70 to a day high of £10.70. |
| 90 days | £9.90 | £11.70 | |
| 52 weeks | £7.00 | £14.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | £11.00 | £11.50 | £10.50 | £10.75 | 220 548 |
| Feb 23, 2024 | £11.20 | £11.30 | £11.00 | £11.00 | 400 200 |
| Feb 22, 2024 | £11.20 | £11.30 | £10.80 | £11.20 | 769 451 |
| Feb 21, 2024 | £10.80 | £11.30 | £10.80 | £11.30 | 110 704 |
| Feb 20, 2024 | £11.04 | £11.30 | £10.82 | £10.90 | 189 211 |
| Feb 19, 2024 | £11.00 | £11.70 | £10.80 | £11.00 | 712 653 |
| Feb 16, 2024 | £10.60 | £11.00 | £10.60 | £11.00 | 238 927 |
| Feb 15, 2024 | £10.40 | £11.24 | £10.40 | £10.90 | 576 128 |
| Feb 14, 2024 | £10.48 | £10.48 | £10.31 | £10.40 | 141 735 |
| Feb 13, 2024 | £11.00 | £11.00 | £10.10 | £10.40 | 642 048 |
| Feb 12, 2024 | £10.74 | £11.00 | £10.50 | £10.75 | 373 577 |
| Feb 09, 2024 | £10.70 | £11.00 | £10.70 | £10.85 | 285 895 |
| Feb 08, 2024 | £10.70 | £11.00 | £10.70 | £10.85 | 20 225 |
| Feb 07, 2024 | £11.00 | £11.00 | £10.41 | £10.85 | 470 699 |
| Feb 06, 2024 | £10.65 | £10.80 | £10.00 | £10.50 | 697 609 |
| Feb 05, 2024 | £10.77 | £11.50 | £10.28 | £10.70 | 462 673 |
| Feb 02, 2024 | £11.20 | £11.50 | £10.77 | £10.77 | 105 136 |
| Feb 01, 2024 | £11.00 | £11.50 | £10.70 | £11.10 | 611 953 |
| Jan 31, 2024 | £10.93 | £11.25 | £10.50 | £11.25 | 126 190 |
| Jan 30, 2024 | £10.92 | £11.14 | £10.50 | £10.75 | 310 780 |
| Jan 29, 2024 | £10.20 | £11.50 | £10.20 | £10.70 | 92 287 |
| Jan 26, 2024 | £10.82 | £10.90 | £10.20 | £10.85 | 286 011 |
| Jan 25, 2024 | £10.60 | £10.85 | £10.20 | £10.85 | 125 597 |
| Jan 24, 2024 | £10.60 | £11.00 | £10.20 | £10.60 | 99 730 |
| Jan 23, 2024 | £10.60 | £11.00 | £10.20 | £10.60 | 55 439 |
