XLON:OPG
Opg Power Venture PLC Stock Price (Quote)
£10.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.90 | £11.00 | Thursday, 9th May 2024 OPG.L stock ended at £10.70. During the day the stock fluctuated 0% from a day low at £10.70 to a day high of £10.70. |
| 90 days | £9.90 | £11.70 | |
| 52 weeks | £7.00 | £14.50 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | £9.00 | £9.00 | £9.00 | £9.00 | 0 |
| Aug 29, 2023 | £8.20 | £9.50 | £8.20 | £9.00 | 33 000 |
| Aug 25, 2023 | £9.50 | £9.50 | £8.87 | £9.00 | 54 473 |
| Aug 24, 2023 | £9.00 | £9.05 | £8.80 | £8.80 | 147 113 |
| Aug 23, 2023 | £9.00 | £9.50 | £8.50 | £9.00 | 159 308 |
| Aug 22, 2023 | £9.00 | £9.27 | £8.77 | £9.00 | 75 978 |
| Aug 21, 2023 | £9.00 | £9.33 | £8.68 | £9.00 | 73 718 |
| Aug 18, 2023 | £9.25 | £9.60 | £8.65 | £9.00 | 321 190 |
| Aug 17, 2023 | £9.50 | £10.00 | £9.00 | £9.60 | 138 825 |
| Aug 16, 2023 | £9.50 | £10.00 | £9.11 | £9.50 | 193 678 |
| Aug 15, 2023 | £9.50 | £10.00 | £9.00 | £9.50 | 216 615 |
| Aug 14, 2023 | £9.00 | £10.00 | £9.00 | £9.50 | 190 565 |
| Aug 11, 2023 | £9.00 | £9.50 | £8.93 | £9.00 | 96 038 |
| Aug 10, 2023 | £9.00 | £9.50 | £8.90 | £9.40 | 134 801 |
| Aug 09, 2023 | £9.00 | £9.50 | £8.90 | £9.00 | 159 772 |
| Aug 08, 2023 | £9.50 | £9.50 | £9.00 | £9.50 | 215 259 |
| Aug 07, 2023 | £9.50 | £10.00 | £9.00 | £9.55 | 248 489 |
| Aug 04, 2023 | £9.13 | £9.80 | £8.90 | £9.55 | 330 693 |
| Aug 03, 2023 | £9.13 | £8.94 | £8.90 | £9.13 | 37 974 |
| Aug 02, 2023 | £8.90 | £9.31 | £8.60 | £9.13 | 285 047 |
| Aug 01, 2023 | £8.90 | £9.30 | £9.15 | £8.90 | 31 598 |
| Jul 31, 2023 | £9.00 | £9.50 | £8.50 | £8.90 | 390 581 |
| Jul 28, 2023 | £8.50 | £9.50 | £8.36 | £9.25 | 509 691 |
| Jul 27, 2023 | £8.50 | £9.00 | £8.78 | £8.50 | 93 912 |
| Jul 26, 2023 | £8.50 | £8.70 | £8.00 | £8.70 | 25 047 |
