Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
£10.70
+0 (+0%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £9.90 £11.00 Thursday, 9th May 2024 OPG.L stock ended at £10.70. During the day the stock fluctuated 0% from a day low at £10.70 to a day high of £10.70.
90 days £9.90 £11.70
52 weeks £7.00 £14.50

Historical Opg Power Venture PLC prices

Date Open High Low Close Volume
Nov 08, 2023 £12.70 £13.50 £12.50 £13.00 530 058
Nov 07, 2023 £13.00 £13.43 £12.00 £13.00 1 306 915
Nov 06, 2023 £10.60 £14.00 £10.00 £12.50 2 420 776
Nov 03, 2023 £10.90 £10.90 £10.90 £10.90 0
Nov 02, 2023 £10.90 £10.90 £10.90 £10.90 0
Nov 01, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 31, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 30, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 27, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 26, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 25, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 24, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 23, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 20, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 19, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 18, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 17, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 16, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 13, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 12, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 11, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 10, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 09, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 06, 2023 £10.90 £10.90 £10.90 £10.90 0
Oct 05, 2023 £10.90 £10.90 £10.90 £10.90 0
Click to get the best stock tips daily for free!

About Opg Power Venture PLC

OPG Power Ventures Plc, together with its subsidiaries, develops, owns, operates, and maintains private sector power projects in India. It operates thermal and solar power plants. The company primarily sells electric power to public sector undertakings and heavy industrial companies. OPG Power Ventures Plc was incorporated in 2008 and is based in Chennai, India.... OPG.L Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT