XLON:OPG
Opg Power Venture PLC Stock Price (Quote)
£10.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.90 | £11.00 | Thursday, 9th May 2024 OPG.L stock ended at £10.70. During the day the stock fluctuated 0% from a day low at £10.70 to a day high of £10.70. |
| 90 days | £9.90 | £11.70 | |
| 52 weeks | £7.00 | £14.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 04, 2023 | £10.90 | £10.90 | £10.90 | £10.90 | 0 |
| Oct 03, 2023 | £10.90 | £10.90 | £10.90 | £10.90 | 0 |
| Oct 02, 2023 | £10.90 | £10.90 | £10.90 | £10.90 | 0 |
| Sep 29, 2023 | £10.50 | £11.50 | £10.00 | £10.90 | 544 623 |
| Sep 28, 2023 | £11.12 | £11.12 | £10.00 | £10.70 | 298 177 |
| Sep 27, 2023 | £10.50 | £11.50 | £10.50 | £11.00 | 140 817 |
| Sep 26, 2023 | £11.22 | £11.40 | £10.72 | £10.88 | 141 114 |
| Sep 25, 2023 | £10.50 | £12.50 | £10.37 | £11.00 | 2 079 919 |
| Sep 22, 2023 | £8.06 | £12.00 | £8.06 | £10.40 | 6 040 227 |
| Sep 21, 2023 | £8.50 | £8.53 | £8.10 | £8.25 | 405 144 |
| Sep 20, 2023 | £8.50 | £8.65 | £8.20 | £8.50 | 32 160 |
| Sep 19, 2023 | £8.50 | £8.50 | £8.00 | £8.50 | 84 000 |
| Sep 18, 2023 | £8.75 | £9.00 | £8.30 | £8.50 | 112 484 |
| Sep 15, 2023 | £9.00 | £9.00 | £8.50 | £8.75 | 237 105 |
| Sep 14, 2023 | £8.64 | £8.67 | £8.00 | £8.00 | 76 476 |
| Sep 13, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 100 000 |
| Sep 12, 2023 | £8.23 | £8.55 | £8.23 | £8.38 | 201 934 |
| Sep 11, 2023 | £8.00 | £8.75 | £8.00 | £8.38 | 31 510 |
| Sep 08, 2023 | £8.00 | £8.70 | £8.00 | £8.36 | 243 861 |
| Sep 07, 2023 | £8.50 | £8.50 | £8.50 | £8.50 | 0 |
| Sep 06, 2023 | £8.55 | £8.75 | £8.50 | £8.50 | 39 821 |
| Sep 05, 2023 | £8.30 | £8.50 | £8.20 | £8.38 | 80 095 |
| Sep 04, 2023 | £8.90 | £9.00 | £8.26 | £8.75 | 315 005 |
| Sep 01, 2023 | £8.74 | £9.00 | £8.60 | £8.75 | 89 531 |
| Aug 31, 2023 | £8.50 | £9.50 | £8.16 | £8.75 | 754 085 |
