XLON:OPG
Opg Power Venture PLC Stock Price (Quote)
£10.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.90 | £11.00 | Thursday, 9th May 2024 OPG.L stock ended at £10.70. During the day the stock fluctuated 0% from a day low at £10.70 to a day high of £10.70. |
| 90 days | £9.90 | £11.70 | |
| 52 weeks | £7.00 | £14.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | £13.30 | £14.50 | £12.50 | £13.20 | 837 559 |
| Dec 12, 2023 | £13.11 | £13.50 | £12.50 | £13.00 | 257 466 |
| Dec 11, 2023 | £13.50 | £13.50 | £13.00 | £13.00 | 531 472 |
| Dec 08, 2023 | £12.79 | £13.30 | £12.65 | £13.00 | 317 352 |
| Dec 07, 2023 | £12.50 | £13.50 | £12.50 | £13.00 | 79 492 |
| Dec 06, 2023 | £12.98 | £13.18 | £12.50 | £13.00 | 433 169 |
| Dec 05, 2023 | £12.50 | £13.50 | £12.00 | £12.75 | 199 531 |
| Dec 04, 2023 | £12.95 | £13.24 | £12.40 | £13.00 | 182 709 |
| Dec 01, 2023 | £12.50 | £13.00 | £12.16 | £12.50 | 199 709 |
| Nov 30, 2023 | £12.95 | £13.35 | £12.51 | £13.00 | 431 313 |
| Nov 29, 2023 | £12.36 | £13.00 | £12.00 | £13.00 | 47 089 |
| Nov 28, 2023 | £11.89 | £12.95 | £11.89 | £12.50 | 707 262 |
| Nov 27, 2023 | £12.50 | £12.50 | £12.50 | £12.50 | 0 |
| Nov 24, 2023 | £12.80 | £13.00 | £12.00 | £12.50 | 125 781 |
| Nov 23, 2023 | £13.00 | £13.00 | £11.86 | £12.50 | 257 950 |
| Nov 22, 2023 | £12.50 | £12.50 | £11.67 | £12.25 | 173 883 |
| Nov 21, 2023 | £12.24 | £13.00 | £12.00 | £12.50 | 338 983 |
| Nov 20, 2023 | £12.65 | £13.50 | £12.00 | £12.75 | 223 382 |
| Nov 17, 2023 | £12.77 | £13.39 | £12.50 | £12.50 | 494 463 |
| Nov 16, 2023 | £11.95 | £13.50 | £11.90 | £13.00 | 689 786 |
| Nov 15, 2023 | £13.00 | £13.00 | £11.50 | £12.60 | 310 607 |
| Nov 14, 2023 | £12.12 | £13.00 | £11.80 | £12.36 | 474 508 |
| Nov 13, 2023 | £11.70 | £13.00 | £11.70 | £12.50 | 389 658 |
| Nov 10, 2023 | £12.00 | £13.00 | £12.00 | £12.00 | 480 128 |
| Nov 09, 2023 | £12.00 | £13.50 | £12.00 | £12.50 | 815 400 |
