XLON:OPG
Opg Power Venture PLC Stock Price (Quote)
£10.70
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £9.90 | £11.00 | Thursday, 9th May 2024 OPG.L stock ended at £10.70. During the day the stock fluctuated 0% from a day low at £10.70 to a day high of £10.70. |
| 90 days | £9.90 | £11.70 | |
| 52 weeks | £7.00 | £14.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 17, 2021 | £11.25 | £11.50 | £10.86 | £11.13 | 166 598 |
| Dec 16, 2021 | £11.01 | £11.25 | £10.86 | £11.25 | 0 |
| Dec 15, 2021 | £10.83 | £11.50 | £10.83 | £11.13 | 93 845 |
| Dec 14, 2021 | £11.50 | £11.75 | £10.80 | £11.13 | 557 657 |
| Dec 13, 2021 | £11.27 | £12.00 | £11.00 | £11.38 | 138 736 |
| Dec 10, 2021 | £11.50 | £12.05 | £11.00 | £11.63 | 100 702 |
| Dec 09, 2021 | £12.50 | £12.50 | £11.75 | £11.75 | 82 |
| Dec 08, 2021 | £12.00 | £12.19 | £11.00 | £12.13 | 569 413 |
| Dec 07, 2021 | £13.05 | £13.25 | £12.25 | £12.63 | 142 681 |
| Dec 06, 2021 | £12.95 | £13.50 | £12.50 | £12.95 | 147 375 |
| Dec 03, 2021 | £12.53 | £12.75 | £12.53 | £12.75 | 0 |
| Dec 02, 2021 | £12.84 | £13.50 | £12.75 | £12.75 | 95 000 |
| Dec 01, 2021 | £13.43 | £13.43 | £12.75 | £13.25 | 0 |
| Nov 30, 2021 | £12.50 | £14.00 | £12.00 | £13.25 | 671 926 |
| Nov 29, 2021 | £12.24 | £12.50 | £11.75 | £12.25 | 666 243 |
| Nov 26, 2021 | £12.38 | £12.75 | £12.00 | £12.30 | 298 226 |
| Nov 25, 2021 | £12.00 | £12.75 | £12.00 | £12.28 | 216 427 |
| Nov 24, 2021 | £11.51 | £12.75 | £11.51 | £12.38 | 600 314 |
| Nov 23, 2021 | £11.95 | £12.00 | £11.56 | £12.00 | 90 074 |
| Nov 22, 2021 | £12.65 | £12.75 | £11.68 | £11.75 | 772 719 |
| Nov 19, 2021 | £12.65 | £12.70 | £12.50 | £12.63 | 47 879 |
| Nov 18, 2021 | £12.59 | £12.72 | £12.59 | £12.63 | 15 626 |
| Nov 17, 2021 | £12.81 | £13.25 | £12.56 | £12.63 | 284 492 |
| Nov 16, 2021 | £13.70 | £14.00 | £12.75 | £13.00 | 434 900 |
| Nov 15, 2021 | £13.70 | £13.85 | £13.50 | £13.75 | 197 900 |
