NYSE:OPK
Opko Health Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.43 | Thursday, 9th May 2024 OPK stock ended at $1.26. This is 0.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.44% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $0.86 | $1.43 | |
| 52 weeks | $0.85 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| Mar 17, 2016 | $10.28 | $11.06 | $10.20 | $10.99 | 7 463 700 |
| Mar 16, 2016 | $9.96 | $10.33 | $9.86 | $10.23 | 3 353 900 |
| Mar 15, 2016 | $10.12 | $10.15 | $9.79 | $9.94 | 3 491 400 |
| Mar 14, 2016 | $10.17 | $10.30 | $10.09 | $10.27 | 2 600 400 |
| Mar 11, 2016 | $10.10 | $10.24 | $9.96 | $10.21 | 2 457 600 |
| Mar 10, 2016 | $10.07 | $10.14 | $9.70 | $9.95 | 3 080 700 |
| Mar 09, 2016 | $10.04 | $10.19 | $9.91 | $10.04 | 2 448 200 |
| Mar 08, 2016 | $10.10 | $10.24 | $9.96 | $9.96 | 2 789 100 |
| Mar 07, 2016 | $9.69 | $10.77 | $9.67 | $10.21 | 6 414 100 |
| Mar 04, 2016 | $9.63 | $9.89 | $9.56 | $9.70 | 3 026 300 |
| Mar 03, 2016 | $9.75 | $9.81 | $9.52 | $9.60 | 2 565 300 |
| Mar 02, 2016 | $9.26 | $9.70 | $9.25 | $9.68 | 4 765 500 |
| Mar 01, 2016 | $9.25 | $9.35 | $8.58 | $9.35 | 5 628 700 |
| Feb 29, 2016 | $9.37 | $9.52 | $9.24 | $9.30 | 6 072 200 |
| Feb 26, 2016 | $9.17 | $9.38 | $9.01 | $9.31 | 2 695 200 |
| Feb 25, 2016 | $8.89 | $9.16 | $8.85 | $9.14 | 3 140 400 |
| Feb 24, 2016 | $8.73 | $8.96 | $8.56 | $8.84 | 2 920 000 |
| Feb 23, 2016 | $9.06 | $9.12 | $8.81 | $8.83 | 2 863 000 |
| Feb 22, 2016 | $9.02 | $9.37 | $9.02 | $9.16 | 3 382 000 |
| Feb 19, 2016 | $8.70 | $8.93 | $8.59 | $8.82 | 2 357 900 |
| Feb 18, 2016 | $8.75 | $8.98 | $8.56 | $8.73 | 3 383 700 |
| Feb 17, 2016 | $7.96 | $9.11 | $7.94 | $8.78 | 6 760 100 |
| Feb 16, 2016 | $7.93 | $7.99 | $7.73 | $7.99 | 3 566 600 |
| Feb 12, 2016 | $8.14 | $8.18 | $7.83 | $7.89 | 2 702 700 |
| Feb 11, 2016 | $7.75 | $8.04 | $7.64 | $8.00 | 2 860 400 |
