NYSE:OPK
Opko Health Inc Stock Price (Quote)
$1.26
+0.0100 (+0.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.15 | $1.43 | Thursday, 9th May 2024 OPK stock ended at $1.26. This is 0.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.44% from a day low at $1.23 to a day high of $1.26. |
| 90 days | $0.86 | $1.43 | |
| 52 weeks | $0.85 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| Feb 10, 2016 | $7.86 | $8.15 | $7.78 | $7.85 | 2 880 300 |
| Feb 09, 2016 | $7.74 | $8.18 | $7.65 | $7.76 | 3 938 900 |
| Feb 08, 2016 | $8.23 | $8.24 | $7.57 | $7.70 | 3 661 500 |
| Feb 05, 2016 | $8.44 | $8.54 | $8.15 | $8.26 | 3 783 900 |
| Feb 04, 2016 | $7.71 | $8.47 | $7.64 | $8.44 | 4 098 000 |
| Feb 03, 2016 | $7.74 | $7.82 | $7.42 | $7.79 | 2 667 900 |
| Feb 02, 2016 | $7.80 | $7.88 | $7.61 | $7.66 | 2 776 800 |
| Feb 01, 2016 | $7.94 | $8.00 | $7.73 | $7.92 | 2 802 700 |
| Jan 29, 2016 | $7.77 | $8.07 | $7.64 | $8.04 | 3 555 700 |
| Jan 28, 2016 | $8.04 | $8.05 | $7.63 | $7.69 | 3 592 200 |
| Jan 27, 2016 | $7.90 | $8.08 | $7.71 | $7.86 | 2 645 200 |
| Jan 26, 2016 | $7.97 | $8.10 | $7.70 | $8.01 | 2 388 700 |
| Jan 25, 2016 | $8.11 | $8.30 | $7.86 | $7.96 | 5 473 300 |
| Jan 22, 2016 | $8.00 | $8.34 | $7.86 | $8.24 | 3 174 400 |
| Jan 21, 2016 | $7.77 | $8.06 | $7.58 | $7.83 | 5 058 500 |
| Jan 20, 2016 | $7.66 | $8.02 | $7.12 | $7.88 | 6 864 100 |
| Jan 19, 2016 | $8.29 | $8.33 | $7.65 | $7.83 | 4 655 600 |
| Jan 15, 2016 | $7.87 | $8.27 | $7.58 | $8.23 | 8 204 700 |
| Jan 14, 2016 | $8.32 | $8.40 | $7.56 | $8.23 | 6 739 500 |
| Jan 13, 2016 | $8.87 | $8.95 | $8.22 | $8.29 | 4 980 700 |
| Jan 12, 2016 | $8.63 | $8.87 | $8.31 | $8.73 | 5 026 400 |
| Jan 11, 2016 | $9.10 | $9.16 | $8.41 | $8.60 | 6 176 600 |
| Jan 08, 2016 | $8.90 | $9.20 | $8.77 | $8.82 | 4 359 000 |
| Jan 07, 2016 | $8.97 | $9.19 | $8.63 | $8.83 | 6 985 300 |
| Jan 06, 2016 | $9.70 | $9.84 | $8.95 | $9.14 | 9 265 000 |
