Range Low Price High Price Comment
30 days $1.08 $1.50 Wednesday, 3rd Jun 2026 OPK stock ended at $1.46. This is 4.29% more than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 6.93% from a day low at $1.37 to a day high of $1.47.
90 days $0.98 $1.50
52 weeks $0.98 $1.60

Historical Opko Health Inc prices

Date Open High Low Close Volume
Jun 03, 2026 $1.39 $1.47 $1.37 $1.46 4 487 643
Jun 02, 2026 $1.38 $1.43 $1.37 $1.40 3 297 488
Jun 01, 2026 $1.43 $1.45 $1.38 $1.40 3 561 009
May 29, 2026 $1.44 $1.50 $1.44 $1.46 2 884 809
May 28, 2026 $1.32 $1.45 $1.29 $1.43 5 420 318
May 27, 2026 $1.30 $1.31 $1.27 $1.30 2 163 819
May 26, 2026 $1.27 $1.29 $1.26 $1.29 2 443 509
May 22, 2026 $1.28 $1.30 $1.24 $1.27 3 127 485
May 21, 2026 $1.24 $1.30 $1.22 $1.28 3 284 846
May 20, 2026 $1.15 $1.24 $1.14 $1.23 2 879 951
May 19, 2026 $1.14 $1.16 $1.13 $1.15 2 457 945
May 18, 2026 $1.09 $1.15 $1.09 $1.13 2 539 891
May 15, 2026 $1.08 $1.13 $1.08 $1.10 2 667 238
May 14, 2026 $1.10 $1.11 $1.08 $1.10 2 049 528
May 13, 2026 $1.10 $1.12 $1.10 $1.11 1 713 171
May 12, 2026 $1.12 $1.13 $1.10 $1.10 1 727 866
May 11, 2026 $1.13 $1.14 $1.11 $1.12 1 623 718
May 08, 2026 $1.12 $1.15 $1.12 $1.14 1 922 165
May 07, 2026 $1.13 $1.14 $1.12 $1.12 1 972 505
May 06, 2026 $1.14 $1.14 $1.12 $1.12 1 711 231
May 05, 2026 $1.11 $1.13 $1.11 $1.13 1 725 827
May 04, 2026 $1.09 $1.12 $1.09 $1.11 2 353 700
May 01, 2026 $1.13 $1.14 $1.10 $1.10 1 948 979
Apr 30, 2026 $1.10 $1.13 $1.10 $1.13 2 495 034
Apr 29, 2026 $1.17 $1.19 $0.98 $1.11 10 082 721

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPK stock historical prices to predict future price movements?
Trend Analysis: Examine the OPK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OPKO HEALTH INC
Opko Health
OPKO Health, Inc., a healthcare company, engages in the diagnostics and pharmaceuticals businesses in the United States, Ireland, Chile, Spain, Israel, Mexico, and internationally. The company's Diagnostics segment operates BioReference Laboratories that offers laboratory testing services for the detection, diagnosis, evaluation, monitoring, and treatment of diseases, including esoteric testing, molecular diagnostics, anatomical pathology, geneti...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE