NYSE:OPK
Opko Health Inc Stock Price (Quote)
$1.26
+0.0400 (+3.28%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.00 | $1.43 | Friday, 26th Apr 2024 OPK stock ended at $1.26. This is 3.28% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.28% from a day low at $1.22 to a day high of $1.26. |
| 90 days | $0.86 | $1.43 | |
| 52 weeks | $0.85 | $2.24 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.22 | $1.26 | $1.22 | $1.26 | 1 853 603 |
| Apr 25, 2024 | $1.20 | $1.23 | $1.19 | $1.22 | 4 636 169 |
| Apr 24, 2024 | $1.26 | $1.27 | $1.21 | $1.23 | 6 051 051 |
| Apr 23, 2024 | $1.23 | $1.26 | $1.23 | $1.25 | 2 016 867 |
| Apr 22, 2024 | $1.24 | $1.28 | $1.22 | $1.23 | 2 110 510 |
| Apr 19, 2024 | $1.20 | $1.24 | $1.20 | $1.23 | 2 635 563 |
| Apr 18, 2024 | $1.25 | $1.26 | $1.20 | $1.23 | 4 032 414 |
| Apr 17, 2024 | $1.22 | $1.26 | $1.21 | $1.25 | 4 729 765 |
| Apr 16, 2024 | $1.25 | $1.25 | $1.20 | $1.21 | 3 449 068 |
| Apr 15, 2024 | $1.24 | $1.27 | $1.21 | $1.23 | 3 541 257 |
| Apr 12, 2024 | $1.26 | $1.27 | $1.21 | $1.23 | 4 736 203 |
| Apr 11, 2024 | $1.27 | $1.29 | $1.21 | $1.29 | 3 354 885 |
| Apr 10, 2024 | $1.34 | $1.34 | $1.21 | $1.27 | 12 081 514 |
| Apr 09, 2024 | $1.40 | $1.43 | $1.36 | $1.38 | 14 142 629 |
| Apr 08, 2024 | $1.37 | $1.43 | $1.36 | $1.40 | 8 494 740 |
| Apr 05, 2024 | $1.36 | $1.37 | $1.34 | $1.35 | 4 238 182 |
| Apr 04, 2024 | $1.35 | $1.40 | $1.35 | $1.36 | 6 090 953 |
| Apr 03, 2024 | $1.33 | $1.40 | $1.32 | $1.35 | 10 920 532 |
| Apr 02, 2024 | $1.26 | $1.37 | $1.23 | $1.35 | 10 521 757 |
| Apr 01, 2024 | $1.20 | $1.36 | $1.19 | $1.31 | 13 994 440 |
| Mar 28, 2024 | $1.13 | $1.25 | $1.12 | $1.20 | 28 867 233 |
| Mar 27, 2024 | $1.00 | $1.11 | $1.00 | $1.07 | 11 758 524 |
| Mar 26, 2024 | $1.00 | $1.01 | $0.99 | $1.01 | 3 558 020 |
| Mar 25, 2024 | $0.96 | $1.01 | $0.92 | $1.01 | 29 708 949 |
| Mar 22, 2024 | $0.98 | $0.99 | $0.92 | $0.96 | 25 513 911 |
