Range Low Price High Price Comment
30 days $0.213 $0.275 Monday, 17th Nov 2025 OPTHF stock ended at $0.260. During the day the stock fluctuated 0% from a day low at $0.260 to a day high of $0.260.
90 days $0.115 $0.288
52 weeks $0.100 $0.288

Historical Optimi Health Corp. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.260 $0.260 $0.260 $0.260 1 550
Nov 14, 2025 $0.260 $0.260 $0.260 $0.260 0
Nov 13, 2025 $0.261 $0.261 $0.257 $0.260 2 500
Nov 12, 2025 $0.238 $0.238 $0.238 $0.238 0
Nov 11, 2025 $0.238 $0.238 $0.238 $0.238 1 200
Nov 10, 2025 $0.248 $0.248 $0.234 $0.241 6 000
Nov 07, 2025 $0.246 $0.246 $0.231 $0.231 2 000
Nov 06, 2025 $0.262 $0.262 $0.260 $0.260 600
Nov 05, 2025 $0.230 $0.268 $0.229 $0.250 41 000
Nov 04, 2025 $0.225 $0.225 $0.225 $0.225 2 500
Nov 03, 2025 $0.245 $0.245 $0.233 $0.237 6 660
Oct 31, 2025 $0.241 $0.248 $0.238 $0.244 17 000
Oct 30, 2025 $0.225 $0.225 $0.225 $0.225 0
Oct 29, 2025 $0.232 $0.232 $0.222 $0.225 10 100
Oct 28, 2025 $0.265 $0.265 $0.213 $0.217 80 400
Oct 27, 2025 $0.269 $0.269 $0.269 $0.269 61 500
Oct 24, 2025 $0.260 $0.260 $0.259 $0.259 32 000
Oct 23, 2025 $0.275 $0.275 $0.265 $0.265 3 597
Oct 22, 2025 $0.272 $0.275 $0.271 $0.275 3 000
Oct 21, 2025 $0.273 $0.273 $0.269 $0.269 9 000
Oct 20, 2025 $0.272 $0.273 $0.265 $0.265 5 000
Oct 17, 2025 $0.268 $0.272 $0.268 $0.272 1 541
Oct 16, 2025 $0.270 $0.275 $0.262 $0.275 16 500
Oct 15, 2025 $0.253 $0.264 $0.253 $0.264 500
Oct 14, 2025 $0.263 $0.263 $0.263 $0.263 325

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPTHF stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTHF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPTHF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OPTIMI HEALTH CORP.
Optimi Health
Optimi Health Corp. develops an integrated functional mushroom brand that focuses on the health and wellness food markets in Canada. The company also focuses on the cultivation, extraction, processing, and distribution of strains of functional mushroom. It offers a range of fungi varieties, which include Lions Mane, Reishi, Turkey Tail, Chaga, and Cordyceps. The company was formerly known as 1251418 BC Ltd. and changed its name to Optimi Health C...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE