14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.138 $0.240 Wednesday, 12th Jun 2024 OPTT stock ended at $0.153. This is 5.29% more than the trading day before Tuesday, 11th Jun 2024. During the day the stock fluctuated 5.69% from a day low at $0.150 to a day high of $0.158.
90 days $0.138 $0.320
52 weeks $0.138 $0.769

Historical Ocean Power Technologies prices

Date Open High Low Close Volume
Jan 20, 2023 $0.769 $0.770 $0.726 $0.732 132 734
Jan 19, 2023 $0.662 $0.770 $0.610 $0.757 600 378
Jan 18, 2023 $0.750 $0.760 $0.675 $0.680 350 986
Jan 17, 2023 $0.745 $0.745 $0.701 $0.730 208 722
Jan 13, 2023 $0.740 $0.750 $0.710 $0.736 147 081
Jan 12, 2023 $0.700 $0.750 $0.700 $0.739 379 395
Jan 11, 2023 $0.700 $0.740 $0.660 $0.688 475 915
Jan 10, 2023 $0.750 $0.755 $0.651 $0.687 448 028
Jan 09, 2023 $0.684 $0.770 $0.684 $0.715 463 452
Jan 06, 2023 $0.580 $0.663 $0.557 $0.660 523 882
Jan 05, 2023 $0.490 $0.556 $0.481 $0.530 349 305
Jan 04, 2023 $0.460 $0.498 $0.450 $0.490 210 614
Jan 03, 2023 $0.441 $0.470 $0.440 $0.445 149 705
Dec 30, 2022 $0.459 $0.474 $0.445 $0.450 299 001
Dec 29, 2022 $0.460 $0.481 $0.440 $0.452 350 627
Dec 28, 2022 $0.460 $0.480 $0.450 $0.460 234 582
Dec 27, 2022 $0.500 $0.504 $0.460 $0.462 266 687
Dec 23, 2022 $0.490 $0.510 $0.485 $0.503 138 266
Dec 22, 2022 $0.510 $0.530 $0.480 $0.509 232 537
Dec 21, 2022 $0.520 $0.538 $0.510 $0.520 145 124
Dec 20, 2022 $0.521 $0.540 $0.510 $0.521 135 570
Dec 19, 2022 $0.540 $0.553 $0.530 $0.540 132 102
Dec 16, 2022 $0.534 $0.550 $0.533 $0.550 115 259
Dec 15, 2022 $0.626 $0.626 $0.465 $0.550 714 527
Dec 14, 2022 $0.619 $0.660 $0.603 $0.605 289 915

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPTT stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPTT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocean Power Technologies

Ocean Power Technologies Ocean Power Technologies, Inc. develops and commercializes proprietary systems that generate electricity by harnessing the renewable energy of ocean waves in North America, South America, Europe, and Asia. It offers PB3 PowerBuoy system that generates power for use independent of the power grid in offshore locations. The company also provides hybrid PowerBuoy products; subsea battery systems; and software, controls, sensors, integration services,... OPTT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT