NASDAQ:OPTT
Ocean Power Technologies Stock Price (Quote)
$0.195
-0.0150 (-7.14%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.183 | $0.320 | Thursday, 18th Apr 2024 OPTT stock ended at $0.195. This is 7.14% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 16.66% from a day low at $0.183 to a day high of $0.213. |
| 90 days | $0.183 | $0.370 | |
| 52 weeks | $0.183 | $0.769 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $0.213 | $0.213 | $0.183 | $0.195 | 757 845 |
| 2024-04-17 | $0.216 | $0.220 | $0.200 | $0.210 | 1 287 626 |
| 2024-04-16 | $0.227 | $0.230 | $0.204 | $0.211 | 8 903 329 |
| 2024-04-15 | $0.235 | $0.240 | $0.227 | $0.230 | 446 530 |
| 2024-04-12 | $0.245 | $0.245 | $0.235 | $0.238 | 307 063 |
| 2024-04-11 | $0.240 | $0.248 | $0.235 | $0.240 | 365 730 |
| 2024-04-10 | $0.257 | $0.257 | $0.242 | $0.243 | 285 293 |
| 2024-04-09 | $0.260 | $0.260 | $0.245 | $0.247 | 338 759 |
| 2024-04-08 | $0.269 | $0.269 | $0.242 | $0.254 | 1 730 559 |
| 2024-04-05 | $0.261 | $0.261 | $0.255 | $0.261 | 210 948 |
| 2024-04-04 | $0.257 | $0.270 | $0.254 | $0.261 | 334 725 |
| 2024-04-03 | $0.270 | $0.270 | $0.258 | $0.259 | 174 746 |
| 2024-04-02 | $0.264 | $0.270 | $0.260 | $0.265 | 145 246 |
| 2024-04-01 | $0.267 | $0.270 | $0.260 | $0.261 | 263 271 |
| 2024-03-28 | $0.270 | $0.272 | $0.265 | $0.265 | 406 088 |
| 2024-03-27 | $0.268 | $0.268 | $0.255 | $0.268 | 524 941 |
| 2024-03-26 | $0.260 | $0.270 | $0.260 | $0.265 | 307 380 |
| 2024-03-25 | $0.273 | $0.273 | $0.257 | $0.257 | 366 754 |
| 2024-03-22 | $0.294 | $0.296 | $0.265 | $0.271 | 443 953 |
| 2024-03-21 | $0.288 | $0.300 | $0.283 | $0.285 | 139 306 |
| 2024-03-20 | $0.300 | $0.310 | $0.280 | $0.286 | 617 502 |
| 2024-03-19 | $0.320 | $0.320 | $0.300 | $0.300 | 113 263 |
| 2024-03-18 | $0.300 | $0.320 | $0.291 | $0.307 | 400 292 |
| 2024-03-15 | $0.291 | $0.300 | $0.288 | $0.300 | 225 972 |
| 2024-03-14 | $0.315 | $0.315 | $0.288 | $0.288 | 922 467 |
