NASDAQ:OPTT

Ocean Power Technologies Stock Price (Quote)

etoro logo Buy OPTT
*Your capital is at risk
$0.395
-0.0242 (-5.77%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.311 $0.440 Wednesday, 3rd Jun 2026 OPTT stock ended at $0.395. This is 5.77% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 12.68% from a day low at $0.391 to a day high of $0.440.
90 days $0.311 $0.518
52 weeks $0.290 $0.90

Historical Ocean Power Technologies prices

Date Open High Low Close Volume
Jun 03, 2026 $0.434 $0.440 $0.391 $0.395 7 042 654
Jun 02, 2026 $0.391 $0.425 $0.383 $0.419 8 290 876
Jun 01, 2026 $0.382 $0.394 $0.377 $0.390 3 033 737
May 29, 2026 $0.400 $0.409 $0.375 $0.377 3 953 531
May 28, 2026 $0.372 $0.394 $0.368 $0.394 5 043 363
May 27, 2026 $0.356 $0.365 $0.351 $0.365 2 184 059
May 26, 2026 $0.362 $0.375 $0.348 $0.353 4 051 591
May 22, 2026 $0.337 $0.361 $0.337 $0.357 3 286 064
May 21, 2026 $0.333 $0.345 $0.330 $0.333 2 205 641
May 20, 2026 $0.316 $0.339 $0.311 $0.333 3 201 666
May 19, 2026 $0.320 $0.324 $0.315 $0.315 2 051 385
May 18, 2026 $0.339 $0.341 $0.313 $0.315 3 516 733
May 15, 2026 $0.342 $0.342 $0.335 $0.335 2 809 854
May 14, 2026 $0.341 $0.345 $0.333 $0.343 2 984 098
May 13, 2026 $0.346 $0.350 $0.340 $0.340 2 341 219
May 12, 2026 $0.351 $0.355 $0.341 $0.347 2 826 882
May 11, 2026 $0.349 $0.361 $0.347 $0.357 2 802 318
May 08, 2026 $0.355 $0.355 $0.345 $0.350 2 343 580
May 07, 2026 $0.364 $0.366 $0.345 $0.352 2 830 989
May 06, 2026 $0.356 $0.362 $0.351 $0.359 2 012 816
May 05, 2026 $0.358 $0.359 $0.346 $0.350 2 119 090
May 04, 2026 $0.362 $0.365 $0.355 $0.355 2 794 637
May 01, 2026 $0.361 $0.369 $0.358 $0.366 1 383 955
Apr 30, 2026 $0.350 $0.367 $0.348 $0.361 1 722 874
Apr 29, 2026 $0.354 $0.355 $0.343 $0.347 2 275 876

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPTT stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPTT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT OCEAN POWER TECHNOLOGIES
Ocean Power Technologies
Ocean Power Technologies, Inc. develops and commercializes proprietary systems that generate electricity by harnessing the renewable energy of ocean waves in North America, South America, Europe, and Asia. It offers PB3 PowerBuoy system that generates power for use independent of the power grid in offshore locations. The company also provides hybrid PowerBuoy products; subsea battery systems; and software, controls, sensors, integration services,...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE