$0.217
-0.0038 (-1.72%)
At Close: Jul 13, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.216 | $0.295 | Monday, 13th Jul 2026 OPTT stock ended at $0.217. This is 1.72% less than the trading day before Friday, 10th Jul 2026. During the day the stock fluctuated 4.58% from a day low at $0.216 to a day high of $0.226. |
| 90 days | $0.216 | $0.440 | |
| 52 weeks | $0.216 | $0.90 |
Historical Ocean Power Technologies prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.221 | $0.226 | $0.216 | $0.217 | 3 601 291 |
| Jul 10, 2026 | $0.253 | $0.253 | $0.216 | $0.221 | 8 378 799 |
| Jul 09, 2026 | $0.252 | $0.257 | $0.248 | $0.255 | 1 776 655 |
| Jul 08, 2026 | $0.248 | $0.254 | $0.243 | $0.250 | 2 042 174 |
| Jul 07, 2026 | $0.269 | $0.272 | $0.247 | $0.255 | 4 623 344 |
| Jul 06, 2026 | $0.257 | $0.268 | $0.257 | $0.263 | 2 082 519 |
| Jul 02, 2026 | $0.275 | $0.280 | $0.254 | $0.256 | 2 716 358 |
| Jul 01, 2026 | $0.259 | $0.275 | $0.258 | $0.272 | 2 448 610 |
| Jun 30, 2026 | $0.269 | $0.270 | $0.258 | $0.262 | 2 240 830 |
| Jun 29, 2026 | $0.258 | $0.265 | $0.253 | $0.265 | 1 956 367 |
| Jun 26, 2026 | $0.244 | $0.259 | $0.240 | $0.254 | 2 069 342 |
| Jun 25, 2026 | $0.268 | $0.268 | $0.243 | $0.247 | 4 263 400 |
| Jun 24, 2026 | $0.280 | $0.283 | $0.260 | $0.260 | 4 358 800 |
| Jun 23, 2026 | $0.279 | $0.280 | $0.272 | $0.277 | 3 502 425 |
| Jun 22, 2026 | $0.291 | $0.295 | $0.280 | $0.280 | 2 832 144 |
| Jun 18, 2026 | $0.284 | $0.293 | $0.283 | $0.293 | 3 626 256 |
| Jun 17, 2026 | $0.286 | $0.290 | $0.281 | $0.282 | 3 353 768 |
| Jun 16, 2026 | $0.289 | $0.290 | $0.280 | $0.280 | 3 926 214 |
| Jun 15, 2026 | $0.291 | $0.295 | $0.282 | $0.287 | 6 374 053 |
| Jun 12, 2026 | $0.292 | $0.295 | $0.274 | $0.274 | 4 790 067 |
| Jun 11, 2026 | $0.280 | $0.295 | $0.278 | $0.295 | 4 829 482 |
| Jun 10, 2026 | $0.281 | $0.289 | $0.271 | $0.271 | 4 455 024 |
| Jun 09, 2026 | $0.301 | $0.309 | $0.272 | $0.285 | 10 662 504 |
| Jun 08, 2026 | $0.295 | $0.301 | $0.295 | $0.298 | 7 749 202 |
| Jun 05, 2026 | $0.319 | $0.320 | $0.290 | $0.291 | 31 611 931 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use OPTT stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the OPTT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy OPTT