Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.177 $0.240 Tuesday, 14th May 2024 OPTT stock ended at $0.198. This is 4.21% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 6.24% from a day low at $0.189 to a day high of $0.201.
90 days $0.177 $0.368
52 weeks $0.177 $0.769

Historical Ocean Power Technologies prices

Date Open High Low Close Volume
May 14, 2024 $0.190 $0.201 $0.189 $0.198 1 012 962
May 13, 2024 $0.190 $0.194 $0.187 $0.190 466 528
May 10, 2024 $0.196 $0.200 $0.187 $0.189 379 717
May 09, 2024 $0.204 $0.204 $0.188 $0.196 707 242
May 08, 2024 $0.188 $0.195 $0.186 $0.190 253 895
May 07, 2024 $0.197 $0.197 $0.185 $0.188 457 543
May 06, 2024 $0.195 $0.196 $0.183 $0.190 1 674 642
May 03, 2024 $0.202 $0.203 $0.190 $0.190 282 608
May 02, 2024 $0.198 $0.205 $0.195 $0.201 357 034
May 01, 2024 $0.200 $0.200 $0.190 $0.190 267 130
Apr 30, 2024 $0.210 $0.215 $0.189 $0.193 1 168 411
Apr 29, 2024 $0.200 $0.205 $0.190 $0.200 280 832
Apr 26, 2024 $0.183 $0.190 $0.183 $0.190 225 764
Apr 25, 2024 $0.185 $0.190 $0.183 $0.189 122 196
Apr 24, 2024 $0.181 $0.196 $0.181 $0.185 275 722
Apr 23, 2024 $0.189 $0.199 $0.189 $0.189 225 858
Apr 22, 2024 $0.190 $0.191 $0.182 $0.187 312 744
Apr 19, 2024 $0.190 $0.192 $0.177 $0.179 679 279
Apr 18, 2024 $0.213 $0.213 $0.183 $0.195 757 845
Apr 17, 2024 $0.216 $0.220 $0.200 $0.210 1 287 626
Apr 16, 2024 $0.227 $0.230 $0.204 $0.211 8 903 329
Apr 15, 2024 $0.235 $0.240 $0.227 $0.230 446 530
Apr 12, 2024 $0.245 $0.245 $0.235 $0.238 307 063
Apr 11, 2024 $0.240 $0.248 $0.235 $0.240 365 730
Apr 10, 2024 $0.257 $0.257 $0.242 $0.243 285 293

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPTT stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPTT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocean Power Technologies

Ocean Power Technologies Ocean Power Technologies, Inc. develops and commercializes proprietary systems that generate electricity by harnessing the renewable energy of ocean waves in North America, South America, Europe, and Asia. It offers PB3 PowerBuoy system that generates power for use independent of the power grid in offshore locations. The company also provides hybrid PowerBuoy products; subsea battery systems; and software, controls, sensors, integration services,... OPTT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT