Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $0.177 $0.230 Thursday, 16th May 2024 OPTT stock ended at $0.193. This is 1.90% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 8.70% from a day low at $0.184 to a day high of $0.200.
90 days $0.177 $0.360
52 weeks $0.177 $0.769

Historical Ocean Power Technologies prices

Date Open High Low Close Volume
Sep 22, 2016 $142.60 $142.60 $130.40 $133.20 13 520
Sep 21, 2016 $144.60 $146.60 $140.20 $141.20 5 760
Sep 20, 2016 $145.80 $147.80 $142.60 $143.00 7 550
Sep 19, 2016 $149.40 $149.40 $144.00 $144.40 5 550
Sep 16, 2016 $144.80 $149.60 $144.20 $149.20 8 295
Sep 15, 2016 $147.20 $149.80 $142.20 $145.80 11 200
Sep 14, 2016 $163.40 $163.80 $144.20 $148.80 43 260
Sep 13, 2016 $155.00 $158.60 $149.80 $150.40 19 095
Sep 12, 2016 $163.60 $164.40 $154.00 $159.00 10 655
Sep 09, 2016 $168.00 $168.00 $156.40 $158.80 28 850
Sep 08, 2016 $156.00 $171.00 $152.20 $162.40 30 530
Sep 07, 2016 $152.40 $159.60 $150.00 $155.60 14 925
Sep 06, 2016 $162.80 $165.20 $155.20 $157.00 9 775
Sep 02, 2016 $164.00 $167.20 $160.40 $163.00 7 960
Sep 01, 2016 $161.20 $172.60 $160.60 $162.40 15 095
Aug 31, 2016 $164.00 $173.20 $160.20 $161.20 13 085
Aug 30, 2016 $176.40 $176.60 $162.00 $163.80 18 290
Aug 29, 2016 $181.00 $184.00 $176.40 $178.00 16 005
Aug 26, 2016 $184.00 $188.00 $180.20 $181.80 20 205
Aug 25, 2016 $183.20 $188.40 $181.00 $182.80 16 875
Aug 24, 2016 $181.60 $193.60 $180.40 $181.60 28 910
Aug 23, 2016 $180.40 $205.40 $180.40 $182.40 120 970
Aug 22, 2016 $181.00 $186.00 $180.40 $182.80 13 355
Aug 19, 2016 $177.20 $187.20 $177.20 $182.00 18 400
Aug 18, 2016 $177.60 $186.40 $176.00 $178.80 20 170

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use OPTT stock historical prices to predict future price movements?
Trend Analysis: Examine the OPTT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the OPTT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ocean Power Technologies

Ocean Power Technologies Ocean Power Technologies, Inc. develops and commercializes proprietary systems that generate electricity by harnessing the renewable energy of ocean waves in North America, South America, Europe, and Asia. It offers PB3 PowerBuoy system that generates power for use independent of the power grid in offshore locations. The company also provides hybrid PowerBuoy products; subsea battery systems; and software, controls, sensors, integration services,... OPTT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT