NYSE:ORA
Ormat Technologies Inc Stock Price (Quote)
$65.74
+1.91 (+2.99%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.41 | $66.83 | Wednesday, 1st May 2024 ORA stock ended at $65.74. This is 2.99% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.22% from a day low at $64.13 to a day high of $66.83. |
| 90 days | $59.41 | $69.81 | |
| 52 weeks | $58.73 | $88.23 |
| Date | Open | High | Low | Close | Volume |
| Feb 02, 2016 | $34.28 | $34.65 | $33.93 | $34.18 | 204 900 |
| Feb 01, 2016 | $34.68 | $35.15 | $34.52 | $34.44 | 139 800 |
| Jan 29, 2016 | $34.78 | $35.46 | $34.78 | $35.13 | 191 900 |
| Jan 28, 2016 | $33.93 | $34.95 | $33.88 | $34.30 | 119 000 |
| Jan 27, 2016 | $33.81 | $34.28 | $33.37 | $33.22 | 148 700 |
| Jan 26, 2016 | $33.51 | $34.32 | $33.38 | $33.93 | 135 700 |
| Jan 25, 2016 | $34.13 | $34.17 | $33.18 | $33.03 | 112 700 |
| Jan 22, 2016 | $33.72 | $34.59 | $33.70 | $34.30 | 133 300 |
| Jan 21, 2016 | $33.18 | $33.76 | $33.08 | $33.12 | 185 200 |
| Jan 20, 2016 | $33.38 | $33.81 | $32.25 | $33.36 | 155 000 |
| Jan 19, 2016 | $33.90 | $34.02 | $33.53 | $33.58 | 136 500 |
| Jan 15, 2016 | $33.93 | $34.45 | $33.12 | $33.38 | 116 000 |
| Jan 14, 2016 | $34.44 | $35.04 | $34.17 | $34.38 | 201 300 |
| Jan 13, 2016 | $35.21 | $35.51 | $34.07 | $33.98 | 115 900 |
| Jan 12, 2016 | $35.97 | $35.97 | $35.01 | $34.94 | 139 700 |
| Jan 11, 2016 | $35.75 | $36.03 | $35.60 | $35.62 | 168 700 |
| Jan 08, 2016 | $35.52 | $36.08 | $35.27 | $35.11 | 167 500 |
| Jan 07, 2016 | $35.04 | $35.85 | $35.04 | $35.09 | 208 200 |
| Jan 06, 2016 | $34.79 | $35.72 | $34.54 | $35.36 | 208 600 |
| Jan 05, 2016 | $35.15 | $35.40 | $34.75 | $34.96 | 152 700 |
