Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $59.41 $73.64 Tuesday, 14th May 2024 ORA stock ended at $73.20. This is 3.61% more than the trading day before Monday, 13th May 2024. During the day the stock fluctuated 2.78% from a day low at $71.65 to a day high of $73.64.
90 days $59.41 $73.64
52 weeks $58.73 $88.23

Historical Ormat Technologies Inc prices

Date Open High Low Close Volume
May 14, 2024 $71.79 $73.64 $71.65 $73.20 678 079
May 13, 2024 $70.57 $71.38 $70.48 $70.65 290 045
May 10, 2024 $69.42 $70.31 $68.83 $70.29 226 789
May 09, 2024 $70.60 $71.27 $67.56 $68.93 717 334
May 08, 2024 $67.55 $68.84 $67.26 $68.49 234 268
May 07, 2024 $68.09 $69.30 $67.95 $68.04 538 405
May 06, 2024 $67.95 $68.44 $67.32 $67.64 325 925
May 03, 2024 $67.81 $68.26 $66.96 $67.50 267 167
May 02, 2024 $67.16 $67.26 $66.03 $66.71 324 369
May 01, 2024 $64.36 $66.83 $64.13 $65.74 283 557
Apr 30, 2024 $63.68 $64.00 $63.32 $63.83 304 363
Apr 29, 2024 $63.68 $64.75 $63.64 $64.48 432 413
Apr 26, 2024 $63.55 $63.83 $62.51 $63.11 555 304
Apr 25, 2024 $64.36 $64.69 $63.15 $63.78 428 285
Apr 24, 2024 $64.75 $65.13 $64.21 $64.99 423 780
Apr 23, 2024 $64.50 $65.58 $64.50 $65.17 357 220
Apr 22, 2024 $64.42 $64.89 $63.84 $64.57 404 384
Apr 19, 2024 $62.61 $63.78 $62.34 $63.75 490 039
Apr 18, 2024 $62.74 $63.13 $61.86 $62.92 641 894
Apr 17, 2024 $60.06 $62.90 $59.57 $62.11 824 497
Apr 16, 2024 $60.53 $60.70 $59.41 $59.94 492 066
Apr 15, 2024 $64.38 $64.38 $60.30 $60.97 773 409
Apr 12, 2024 $65.99 $66.53 $63.89 $64.30 720 792
Apr 11, 2024 $65.38 $66.26 $64.16 $66.08 588 833
Apr 10, 2024 $65.01 $65.04 $63.78 $64.59 472 055

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORA stock historical prices to predict future price movements?
Trend Analysis: Examine the ORA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Ormat Technologies Inc

Ormat Technologies Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guadeloupe, Guatemala, Ethiopia, New Zealand, Honduras, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electrici... ORA Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT