$107.64
-0.95 (-0.87%)
At Close: Nov 17, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $102.30 | $115.72 | Monday, 17th Nov 2025 ORA stock ended at $107.64. This is 0.87% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.28% from a day low at $107.06 to a day high of $109.50. |
| 90 days | $89.08 | $115.72 | |
| 52 weeks | $61.58 | $115.72 |
Historical Ormat Technologies Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 17, 2025 | $108.02 | $109.50 | $107.06 | $107.64 | 335 479 |
| Nov 14, 2025 | $106.69 | $108.63 | $105.10 | $108.59 | 577 792 |
| Nov 13, 2025 | $111.14 | $111.18 | $107.77 | $107.89 | 576 644 |
| Nov 12, 2025 | $113.05 | $113.05 | $109.22 | $111.32 | 697 752 |
| Nov 11, 2025 | $113.35 | $113.40 | $111.83 | $112.80 | 332 606 |
| Nov 10, 2025 | $114.75 | $115.49 | $113.91 | $114.56 | 523 893 |
| Nov 07, 2025 | $113.30 | $114.38 | $112.00 | $113.48 | 678 222 |
| Nov 06, 2025 | $115.01 | $115.37 | $113.07 | $114.75 | 624 344 |
| Nov 05, 2025 | $110.62 | $115.72 | $110.28 | $113.87 | 1 125 004 |
| Nov 04, 2025 | $112.80 | $113.25 | $108.65 | $108.65 | 888 904 |
| Nov 03, 2025 | $106.88 | $107.98 | $105.68 | $107.82 | 650 868 |
| Oct 31, 2025 | $105.43 | $106.84 | $105.43 | $106.37 | 560 407 |
| Oct 30, 2025 | $106.45 | $107.80 | $104.86 | $105.11 | 645 731 |
| Oct 29, 2025 | $107.29 | $109.91 | $106.71 | $107.26 | 609 133 |
| Oct 28, 2025 | $106.52 | $107.25 | $105.60 | $106.29 | 385 038 |
| Oct 27, 2025 | $106.90 | $107.08 | $105.21 | $106.62 | 374 361 |
| Oct 24, 2025 | $105.53 | $106.50 | $105.12 | $106.34 | 300 885 |
| Oct 23, 2025 | $105.00 | $105.35 | $103.78 | $104.68 | 339 364 |
| Oct 22, 2025 | $106.04 | $106.65 | $102.30 | $104.12 | 671 328 |
| Oct 21, 2025 | $108.49 | $108.49 | $104.82 | $105.46 | 606 813 |
| Oct 20, 2025 | $109.35 | $109.97 | $109.01 | $109.85 | 460 568 |
| Oct 17, 2025 | $109.16 | $111.03 | $108.21 | $108.69 | 1 033 905 |
| Oct 16, 2025 | $109.80 | $111.08 | $109.08 | $110.44 | 745 363 |
| Oct 15, 2025 | $109.30 | $109.91 | $107.79 | $109.21 | 820 421 |
| Oct 14, 2025 | $106.49 | $109.10 | $105.31 | $108.23 | 515 213 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ORA stock historical prices to predict future price movements?
Trend Analysis: Examine the ORA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ORA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ORA