Range Low Price High Price Comment
30 days $102.30 $115.72 Monday, 17th Nov 2025 ORA stock ended at $107.64. This is 0.87% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 2.28% from a day low at $107.06 to a day high of $109.50.
90 days $89.08 $115.72
52 weeks $61.58 $115.72

Historical Ormat Technologies Inc prices

Date Open High Low Close Volume
Nov 17, 2025 $108.02 $109.50 $107.06 $107.64 335 479
Nov 14, 2025 $106.69 $108.63 $105.10 $108.59 577 792
Nov 13, 2025 $111.14 $111.18 $107.77 $107.89 576 644
Nov 12, 2025 $113.05 $113.05 $109.22 $111.32 697 752
Nov 11, 2025 $113.35 $113.40 $111.83 $112.80 332 606
Nov 10, 2025 $114.75 $115.49 $113.91 $114.56 523 893
Nov 07, 2025 $113.30 $114.38 $112.00 $113.48 678 222
Nov 06, 2025 $115.01 $115.37 $113.07 $114.75 624 344
Nov 05, 2025 $110.62 $115.72 $110.28 $113.87 1 125 004
Nov 04, 2025 $112.80 $113.25 $108.65 $108.65 888 904
Nov 03, 2025 $106.88 $107.98 $105.68 $107.82 650 868
Oct 31, 2025 $105.43 $106.84 $105.43 $106.37 560 407
Oct 30, 2025 $106.45 $107.80 $104.86 $105.11 645 731
Oct 29, 2025 $107.29 $109.91 $106.71 $107.26 609 133
Oct 28, 2025 $106.52 $107.25 $105.60 $106.29 385 038
Oct 27, 2025 $106.90 $107.08 $105.21 $106.62 374 361
Oct 24, 2025 $105.53 $106.50 $105.12 $106.34 300 885
Oct 23, 2025 $105.00 $105.35 $103.78 $104.68 339 364
Oct 22, 2025 $106.04 $106.65 $102.30 $104.12 671 328
Oct 21, 2025 $108.49 $108.49 $104.82 $105.46 606 813
Oct 20, 2025 $109.35 $109.97 $109.01 $109.85 460 568
Oct 17, 2025 $109.16 $111.03 $108.21 $108.69 1 033 905
Oct 16, 2025 $109.80 $111.08 $109.08 $110.44 745 363
Oct 15, 2025 $109.30 $109.91 $107.79 $109.21 820 421
Oct 14, 2025 $106.49 $109.10 $105.31 $108.23 515 213

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORA stock historical prices to predict future price movements?
Trend Analysis: Examine the ORA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ORMAT TECHNOLOGIES INC
Ormat Technologies
Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guadeloupe, Guatemala, Ethiopia, New Zealand, Honduras, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electrici...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE