NYSE:ORA
Ormat Technologies Inc Stock Price (Quote)
$62.92
+0.81 (+1.30%)
At Close: Apr 18, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.41 | $67.25 | Thursday, 18th Apr 2024 ORA stock ended at $62.92. This is 1.30% more than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 2.05% from a day low at $61.86 to a day high of $63.13. |
| 90 days | $59.41 | $69.81 | |
| 52 weeks | $58.73 | $88.64 |
| Date | Open | High | Low | Close | Volume |
| 2024-04-18 | $62.74 | $63.13 | $61.86 | $62.92 | 641 894 |
| 2024-04-17 | $60.06 | $62.90 | $59.57 | $62.11 | 824 497 |
| 2024-04-16 | $60.53 | $60.70 | $59.41 | $59.94 | 492 066 |
| 2024-04-15 | $64.38 | $64.38 | $60.30 | $60.97 | 773 409 |
| 2024-04-12 | $65.99 | $66.53 | $63.89 | $64.30 | 720 792 |
| 2024-04-11 | $65.38 | $66.26 | $64.16 | $66.08 | 588 833 |
| 2024-04-10 | $65.01 | $65.04 | $63.78 | $64.59 | 472 055 |
| 2024-04-09 | $65.00 | $66.40 | $64.94 | $66.40 | 348 266 |
| 2024-04-08 | $64.13 | $65.12 | $64.00 | $64.84 | 296 685 |
| 2024-04-05 | $63.77 | $64.54 | $63.41 | $63.73 | 196 115 |
| 2024-04-04 | $64.36 | $65.31 | $64.10 | $64.13 | 243 594 |
| 2024-04-03 | $63.35 | $64.52 | $63.05 | $64.36 | 267 934 |
| 2024-04-02 | $63.73 | $64.24 | $63.37 | $63.81 | 414 735 |
| 2024-04-01 | $65.96 | $66.29 | $64.28 | $65.09 | 337 972 |
| 2024-03-28 | $66.17 | $67.25 | $66.06 | $66.19 | 456 218 |
| 2024-03-27 | $65.79 | $66.33 | $65.39 | $66.29 | 520 912 |
| 2024-03-26 | $65.40 | $65.83 | $64.22 | $65.23 | 493 914 |
| 2024-03-25 | $66.37 | $67.01 | $65.54 | $65.63 | 266 928 |
| 2024-03-22 | $66.71 | $66.71 | $65.94 | $66.31 | 259 122 |
| 2024-03-21 | $66.21 | $67.00 | $65.85 | $66.28 | 288 110 |
| 2024-03-20 | $64.60 | $66.33 | $64.46 | $65.86 | 306 668 |
| 2024-03-19 | $63.65 | $65.16 | $63.61 | $64.55 | 232 255 |
| 2024-03-18 | $64.03 | $64.13 | $63.01 | $63.48 | 276 556 |
| 2024-03-15 | $63.58 | $64.63 | $63.27 | $63.82 | 346 843 |
| 2024-03-14 | $64.90 | $64.90 | $63.05 | $63.93 | 266 336 |
