Range Low Price High Price Comment
30 days $112.67 $144.72 Tuesday, 2nd Jun 2026 ORA stock ended at $144.48. This is 5.76% more than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 6.08% from a day low at $136.43 to a day high of $144.72.
90 days $104.99 $144.72
52 weeks $73.89 $144.72

Historical Ormat Technologies Inc prices

Date Open High Low Close Volume
Jun 02, 2026 $136.89 $144.72 $136.43 $144.48 886 861
Jun 01, 2026 $136.00 $137.98 $135.55 $136.61 560 444
May 29, 2026 $137.86 $138.89 $136.19 $137.23 793 579
May 28, 2026 $138.10 $139.01 $136.78 $137.68 532 346
May 27, 2026 $137.90 $141.62 $137.00 $139.69 836 828
May 26, 2026 $138.00 $139.84 $136.04 $139.08 599 007
May 22, 2026 $134.35 $135.34 $132.79 $133.46 645 855
May 21, 2026 $131.86 $135.40 $131.77 $133.88 537 937
May 20, 2026 $131.00 $133.27 $130.23 $131.78 457 477
May 19, 2026 $128.33 $132.00 $127.80 $130.68 598 750
May 18, 2026 $130.96 $131.72 $128.06 $129.24 856 116
May 15, 2026 $132.62 $133.48 $129.81 $131.52 1 550 918
May 14, 2026 $137.28 $137.33 $132.27 $135.45 1 735 160
May 13, 2026 $132.32 $135.33 $130.01 $133.39 2 720 383
May 12, 2026 $123.96 $126.86 $122.83 $126.20 1 235 199
May 11, 2026 $122.64 $125.23 $122.01 $123.63 1 097 342
May 08, 2026 $122.69 $123.02 $119.43 $121.67 665 119
May 07, 2026 $122.94 $127.22 $119.28 $122.31 2 248 908
May 06, 2026 $116.60 $117.27 $114.73 $115.03 908 162
May 05, 2026 $115.60 $115.73 $114.22 $115.34 577 746
May 04, 2026 $113.17 $114.88 $112.67 $114.70 416 984
May 01, 2026 $114.47 $114.65 $113.11 $113.50 276 960
Apr 30, 2026 $112.05 $115.53 $111.10 $114.90 509 550
Apr 29, 2026 $113.01 $113.12 $109.63 $110.32 542 668
Apr 28, 2026 $113.52 $114.60 $112.00 $113.05 649 665

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORA stock historical prices to predict future price movements?
Trend Analysis: Examine the ORA stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORA stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ORMAT TECHNOLOGIES INC
Ormat Technologies
Ormat Technologies, Inc. engages in the geothermal and recovered energy power business in the United States, Indonesia, Kenya, Turkey, Chile, Guadeloupe, Guatemala, Ethiopia, New Zealand, Honduras, and internationally. It operates through three segments: Electricity, Product, and Energy Storage. The Electricity segment develops, builds, owns, and operates geothermal, solar photovoltaic, and recovered energy-based power plants; and sells electrici...
GOLDEN STAR
Ticker Change Signal Date
RUN
$12.83
18.86% May 06
GLBE
$31.61
5.35% May 05
SAP
$172.39
10.69% May 05
W
WCLD
$27.34
27.18% Apr 29
ADBE
$243.57
7.61% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE