CRYPTO:ORAIUSD

Oraichain Usd Stock Price (Quote)

etoro logo Buy ORAIUSD
*Your capital is at risk
$0.264
-0.0063 (-2.33%)
At Close: Jul 13, 2026

Range Low Price High Price Comment
30 days $0.254 $0.354 Monday, 13th Jul 2026 ORAIUSD stock ended at $0.264. This is 2.33% less than the trading day before Sunday, 12th Jul 2026. During the day the stock fluctuated 6.22% from a day low at $0.256 to a day high of $0.272.
90 days $0.254 $0.523
52 weeks $0.254 $3.70

Historical Oraichain USD prices

Date Open High Low Close Volume
Jul 13, 2026 $0.270 $0.272 $0.256 $0.264 117 902
Jul 12, 2026 $0.275 $0.277 $0.270 $0.270 106 680
Jul 11, 2026 $0.269 $0.281 $0.269 $0.274 108 282
Jul 10, 2026 $0.269 $0.270 $0.269 $0.270 118 852
Jul 09, 2026 $0.272 $0.272 $0.270 $0.272 117 026
Jul 08, 2026 $0.276 $0.278 $0.254 $0.271 144 407
Jul 07, 2026 $0.276 $0.276 $0.270 $0.270 122 314
Jul 06, 2026 $0.277 $0.278 $0.265 $0.275 108 795
Jul 05, 2026 $0.284 $0.284 $0.263 $0.276 149 589
Jul 04, 2026 $0.296 $0.297 $0.283 $0.284 111 646
Jul 03, 2026 $0.296 $0.302 $0.295 $0.302 147 192
Jul 02, 2026 $0.306 $0.309 $0.305 $0.309 136 344
Jul 01, 2026 $0.295 $0.303 $0.288 $0.299 137 201
Jun 30, 2026 $0.304 $0.323 $0.292 $0.292 165 880
Jun 29, 2026 $0.291 $0.319 $0.290 $0.317 163 079
Jun 28, 2026 $0.291 $0.297 $0.289 $0.297 139 628
Jun 27, 2026 $0.310 $0.312 $0.310 $0.312 134 190
Jun 26, 2026 $0.313 $0.315 $0.311 $0.313 156 732
Jun 25, 2026 $0.291 $0.297 $0.289 $0.296 290 003
Jun 24, 2026 $0.271 $0.288 $0.262 $0.280 196 183
Jun 23, 2026 $0.287 $0.287 $0.265 $0.273 133 514
Jun 22, 2026 $0.293 $0.296 $0.269 $0.286 201 459
Jun 21, 2026 $0.287 $0.287 $0.287 $0.287 136 182
Jun 20, 2026 $0.290 $0.290 $0.286 $0.286 142 139
Jun 19, 2026 $0.299 $0.300 $0.299 $0.300 167 590

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ORAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
10.58% Jun 29
NMRK
$15.02
0.466% Jun 24
X
XMAX
$8.34
2.40% Jun 24
NESR
$25.07
12.49% Jun 23
CAG
$13.43
6.70% Jun 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE