CRYPTO:ORAIUSD

Oraichain Usd Stock Price (Quote)

etoro logo Buy ORAIUSD
*Your capital is at risk
$0.364
-0.0107 (-2.86%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.324 $0.478 Wednesday, 3rd Jun 2026 ORAIUSD stock ended at $0.364. This is 2.86% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 7.58% from a day low at $0.361 to a day high of $0.389.
90 days $0.304 $0.598
52 weeks $0.258 $3.70

Historical Oraichain USD prices

Date Open High Low Close Volume
Jun 03, 2026 $0.388 $0.389 $0.361 $0.364 221 578
Jun 02, 2026 $0.405 $0.426 $0.374 $0.375 566 619
Jun 01, 2026 $0.358 $0.421 $0.349 $0.418 391 603
May 31, 2026 $0.369 $0.373 $0.356 $0.358 193 715
May 30, 2026 $0.351 $0.370 $0.345 $0.369 165 492
May 29, 2026 $0.337 $0.364 $0.337 $0.351 225 696
May 28, 2026 $0.353 $0.354 $0.324 $0.337 200 127
May 27, 2026 $0.359 $0.364 $0.353 $0.353 186 519
May 26, 2026 $0.382 $0.383 $0.356 $0.359 230 188
May 25, 2026 $0.375 $0.389 $0.374 $0.382 193 309
May 24, 2026 $0.389 $0.392 $0.374 $0.375 175 387
May 23, 2026 $0.387 $0.392 $0.381 $0.389 180 341
May 22, 2026 $0.403 $0.415 $0.387 $0.387 226 853
May 21, 2026 $0.387 $0.406 $0.386 $0.403 200 753
May 20, 2026 $0.388 $0.395 $0.386 $0.387 174 569
May 19, 2026 $0.388 $0.391 $0.384 $0.388 188 660
May 18, 2026 $0.388 $0.391 $0.384 $0.388 188 660
May 17, 2026 $0.397 $0.410 $0.390 $0.409 233 662
May 16, 2026 $0.412 $0.412 $0.391 $0.391 251 181
May 15, 2026 $0.421 $0.425 $0.404 $0.411 202 844
May 14, 2026 $0.411 $0.428 $0.411 $0.419 199 330
May 13, 2026 $0.408 $0.418 $0.402 $0.413 218 951
May 12, 2026 $0.432 $0.432 $0.405 $0.407 183 102
May 11, 2026 $0.432 $0.432 $0.429 $0.430 213 490
May 10, 2026 $0.450 $0.461 $0.450 $0.461 233 052

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ORAIUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the ORAIUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ORAIUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE